Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.5689999 | -0.021 | -3.56 | 0.584 | 0.585 | 0.546 | 0 |
| 1729007700 | 0.59 | -0.03 | -4.84 | 0.629 | 0.635 | 0.578 | 0 |
| 1728921300 | 0.62 | 0.035 | 5.98 | 0.597 | 0.632 | 0.588 | 0 |
| 1728662100 | 0.585 | -0.053 | -8.31 | 0.614 | 0.622 | 0.584 | 0 |
| 1728575700 | 0.638 | -0.023 | -3.48 | 0.667 | 0.668 | 0.628 | 0 |
| 1728489300 | 0.661 | -0.023 | -3.36 | 0.657 | 0.6899999 | 0.645 | 0 |
| 1728402900 | 0.684 | 0.102 | 17.53 | 0.594 | 0.684 | 0.594 | 0 |
| 1728316500 | 0.582 | 0.043 | 7.98 | 0.5719999 | 0.606 | 0.558 | 0 |
| 1728057300 | 0.539 | -0.034 | -5.93 | 0.548 | 0.607 | 0.507 | 0 |
| 1727970900 | 0.573 | -0.01 | -1.72 | 0.59 | 0.608 | 0.5709999 | 0 |
| 1727884500 | 0.583 | -0.005 | -0.85 | 0.621 | 0.621 | 0.54 | 0 |
| 1727798100 | 0.588 | -0.027 | -4.39 | 0.598 | 0.623 | 0.5689999 | 0 |
| 1727711700 | 0.615 | 0.042 | 7.33 | 0.583 | 0.642 | 0.583 | 0 |
| 1727452500 | 0.573 | 0.022 | 3.99 | 0.579 | 0.588 | 0.544 | 0 |
| 1727366100 | 0.551 | -0.017 | -2.99 | 0.5669999 | 0.58 | 0.52 | 0 |
| 1727279700 | 0.5679999 | -0.017 | -2.91 | 0.5669999 | 0.58 | 0.542 | 0 |
| 1727193300 | 0.585 | -0.048 | -7.58 | 0.64 | 0.65 | 0.585 | 0 |
| 1727106900 | 0.633 | 0.012 | 1.93 | 0.624 | 0.668 | 0.621 | 0 |
| 1726847700 | 0.621 | -0.013 | -2.05 | 0.612 | 0.64 | 0.591 | 0 |
| 1726761300 | 0.634 | -0.032 | -4.80 | 0.632 | 0.659 | 0.604 | 0 |
| 1726674900 | 0.666 | 0.018 | 2.78 | 0.666 | 0.684 | 0.65 | 0 |
| 1726588500 | 0.648 | 0.001 | 0.15 | 0.643 | 0.67 | 0.632 | 0 |
| 1726502100 | 0.647 | -0.011 | -1.67 | 0.63 | 0.656 | 0.627 | 0 |
| 1726242900 | 0.658 | -0.071 | -9.74 | 0.708 | 0.717 | 0.653 | 0 |
| 1726156500 | 0.729 | -0.094 | -11.42 | 0.794 | 0.836 | 0.729 | 0 |
| 1726070100 | 0.823 | -0.008 | -0.96 | 0.81 | 0.851 | 0.789 | 0 |
| 1725983700 | 0.831 | -0.019 | -2.24 | 0.83 | 0.866 | 0.8139999 | 0 |
| 1725897300 | 0.85 | 0.04 | 4.94 | 0.869 | 0.872 | 0.835 | 0 |
| 1725638100 | 0.81 | 0.017 | 2.14 | 0.793 | 0.825 | 0.767 | 0 |
| 1725551700 | 0.793 | -0.045 | -5.37 | 0.832 | 0.837 | 0.769 | 0 |
| 1725465300 | 0.838 | -0.029 | -3.34 | 0.863 | 0.874 | 0.829 | 0 |
| 1725378900 | 0.867 | 0.0480001 | 5.86 | 0.832 | 0.891 | 0.8189999 | 0 |
| 1725292500 | 0.8189999 | 0.0269999 | 3.41 | 0.83 | 0.841 | 0.808 | 0 |
| 1725033300 | 0.792 | 0.045 | 6.02 | 0.747 | 0.792 | 0.738 | 0 |
| 1724946900 | 0.747 | -0.012 | -1.58 | 0.744 | 0.778 | 0.733 | 0 |
| 1724860500 | 0.759 | 0.05 | 7.05 | 0.757 | 0.79 | 0.736 | 0 |
| 1724774100 | 0.709 | -0.02 | -2.74 | 0.706 | 0.747 | 0.706 | 0 |
| 1724687700 | 0.729 | 0.004 | 0.55 | 0.731 | 0.75 | 0.702 | 0 |
| 1724428500 | 0.725 | -0.064 | -8.11 | 0.771 | 0.793 | 0.725 | 0 |
| 1724342100 | 0.789 | 0.037 | 4.92 | 0.753 | 0.797 | 0.742 | 0 |
| 1724255700 | 0.752 | -0.007 | -0.92 | 0.752 | 0.79 | 0.745 | 0 |
| 1724169300 | 0.759 | -0.007 | -0.91 | 0.773 | 0.773 | 0.731 | 0 |
| 1724082900 | 0.766 | -0.08 | -9.46 | 0.797 | 0.8179999 | 0.766 | 0 |
| 1723823700 | 0.846 | -0.06 | -6.62 | 0.857 | 0.874 | 0.839 | 0 |
| 1723650900 | 0.906 | 0.003 | 0.33 | 0.887 | 0.911 | 0.871 | 0 |
| 1723564500 | 0.903 | 0.012 | 1.35 | 0.896 | 0.919 | 0.889 | 0 |
| 1723478100 | 0.891 | -0.026 | -2.84 | 0.908 | 0.919 | 0.878 | 0 |
| 1723218900 | 0.917 | -0.01 | -1.08 | 0.919 | 0.943 | 0.906 | 0 |
| 1723132500 | 0.927 | -0.029 | -3.03 | 0.969 | 0.973 | 0.918 | 0 |
| 1723046100 | 0.956 | 0.003 | 0.31 | 0.958 | 0.985 | 0.947 | 0 |
| 1722959700 | 0.953 | 0.018 | 1.93 | 0.971 | 0.999 | 0.944 | 0 |
| 1722873300 | 0.935 | 0.07 | 8.09 | 0.864 | 1.021 | 0.851 | 0 |
| 1722614100 | 0.865 | 0.029 | 3.47 | 0.8199999 | 0.876 | 0.792 | 0 |
| 1722527700 | 0.836 | 0.0160001 | 1.95 | 0.8159999 | 0.849 | 0.799 | 0 |
| 1722441300 | 0.8199999 | -0.057 | -6.50 | 0.834 | 0.843 | 0.8129999 | 0 |
| 1722354900 | 0.877 | -0.041 | -4.47 | 0.882 | 0.908 | 0.873 | 0 |
| 1722268500 | 0.918 | 0.028 | 3.15 | 0.861 | 0.92 | 0.86 | 0 |
| 1722009300 | 0.89 | 0.007 | 0.79 | 0.886 | 0.912 | 0.881 | 0 |
| 1721922900 | 0.883 | 0.112 | 14.53 | 0.876 | 0.928 | 0.867 | 0 |
| 1721836500 | 0.771 | -0.022 | -2.77 | 0.774 | 0.798 | 0.768 | 0 |
| 1721750100 | 0.793 | -0.009 | -1.12 | 0.806 | 0.8209999 | 0.785 | 0 |
| 1721663700 | 0.802 | 0.015 | 1.91 | 0.796 | 0.83 | 0.79 | 0 |
| 1721404500 | 0.787 | 0.058 | 7.96 | 0.774 | 0.825 | 0.774 | 0 |
| 1721318100 | 0.729 | 0.013 | 1.82 | 0.71 | 0.732 | 0.6939999 | 0 |
| 1721231700 | 0.716 | 0.066 | 10.15 | 0.684 | 0.726 | 0.669 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
