Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.061 | 0.016 | 35.56 | 0.05 | 0.0685 | 0.05 | 0 |
| 1726156500 | 0.045 | 0.0105 | 30.43 | 0.0365 | 0.045 | 0.035 | 0 |
| 1726070100 | 0.0345 | 0 | 0.00 | 0.0354999 | 0.038 | 0.032 | 0 |
| 1725983700 | 0.0345 | 0.0005 | 1.47 | 0.035 | 0.036 | 0.032 | 0 |
| 1725897300 | 0.034 | -0.0055 | -13.92 | 0.032 | 0.036 | 0.032 | 0 |
| 1725638100 | 0.0395 | -0.004 | -9.20 | 0.0415 | 0.046 | 0.0375 | 0 |
| 1725551700 | 0.0434999 | 0.0064999 | 17.57 | 0.037 | 0.047 | 0.036 | 0 |
| 1725465300 | 0.037 | 0.0025 | 7.25 | 0.035 | 0.038 | 0.0335 | 0 |
| 1725378900 | 0.0345 | -0.008 | -18.82 | 0.0405 | 0.042 | 0.034 | 0 |
| 1725292500 | 0.0425 | -0.0075 | -15.00 | 0.0429999 | 0.0475 | 0.0425 | 0 |
| 1725033300 | 0.05 | -0.0075 | -13.04 | 0.056 | 0.063 | 0.05 | 0 |
| 1724946900 | 0.0575 | -0.0005 | -0.86 | 0.0595 | 0.0645 | 0.0545 | 0 |
| 1724860500 | 0.058 | -0.012 | -17.14 | 0.0605 | 0.0655 | 0.057 | 0 |
| 1724774100 | 0.07 | 0.0005 | 0.72 | 0.0709999 | 0.0795 | 0.0675 | 0 |
| 1724687700 | 0.0695 | -0.003 | -4.14 | 0.07 | 0.0855 | 0.0695 | 0 |
| 1724428500 | 0.0725 | 0.0095 | 15.08 | 0.0655 | 0.0795 | 0.065 | 0 |
| 1724342100 | 0.063 | -0.008 | -11.27 | 0.0685 | 0.0795 | 0.0615 | 0 |
| 1724255700 | 0.0709999 | -0.002 | -2.74 | 0.0725 | 0.084 | 0.069 | 0 |
| 1724169300 | 0.073 | -0.0005 | -0.68 | 0.0725 | 0.0885 | 0.0714999 | 0 |
| 1724082900 | 0.0735 | 0.016 | 27.83 | 0.0665 | 0.078 | 0.0645 | 0 |
| 1723823700 | 0.0575 | 0.011 | 23.66 | 0.0555 | 0.063 | 0.053 | 0 |
| 1723650900 | 0.0465 | -0.003 | -6.06 | 0.05 | 0.0555 | 0.046 | 0 |
| 1723564500 | 0.0495 | -0.004 | -7.48 | 0.0495 | 0.0565 | 0.048 | 0 |
| 1723478100 | 0.0535 | 0.0035 | 7.00 | 0.049 | 0.0585 | 0.049 | 0 |
| 1723218900 | 0.05 | 0 | 0.00 | 0.0495 | 0.0545 | 0.048 | 0 |
| 1723132500 | 0.05 | 0.002 | 4.17 | 0.044 | 0.0509999 | 0.044 | 0 |
| 1723046100 | 0.048 | -0.004 | -7.69 | 0.049 | 0.053 | 0.0465 | 0 |
| 1722959700 | 0.052 | -0.0055 | -9.57 | 0.052 | 0.0565 | 0.048 | 0 |
| 1722873300 | 0.0575 | -0.0035 | -5.74 | 0.0625 | 0.066 | 0.0495 | 0 |
| 1722614100 | 0.061 | -0.003 | -4.69 | 0.07 | 0.082 | 0.0595 | 0 |
| 1722527700 | 0.064 | 0 | 0.00 | 0.068 | 0.0795 | 0.0615 | 0 |
| 1722441300 | 0.064 | 0.0105 | 19.63 | 0.0605 | 0.073 | 0.06 | 0 |
| 1722354900 | 0.0535 | 0.006 | 12.63 | 0.0525 | 0.058 | 0.0509999 | 0 |
| 1722268500 | 0.0475 | -0.0045 | -8.65 | 0.055 | 0.0585 | 0.047 | 0 |
| 1722009300 | 0.052 | -0.002 | -3.70 | 0.053 | 0.0575 | 0.0509999 | 0 |
| 1721922900 | 0.054 | -0.021 | -28.00 | 0.055 | 0.0575 | 0.0495 | 0 |
| 1721836500 | 0.075 | 0.0035001 | 4.90 | 0.074 | 0.084 | 0.0725 | 0 |
| 1721750100 | 0.0714999 | 0.0005 | 0.70 | 0.0695 | 0.0825 | 0.067 | 0 |
| 1721663700 | 0.0709999 | -0.0085 | -10.69 | 0.076 | 0.0815 | 0.0704999 | 0 |
| 1721404500 | 0.0795 | -0.0235 | -22.82 | 0.0885 | 0.0905 | 0.0775 | 0 |
| 1721318100 | 0.103 | -0.0055 | -5.07 | 0.1055 | 0.1165 | 0.101 | 0 |
| 1721231700 | 0.1085 | -0.015 | -12.15 | 0.119 | 0.1305 | 0.1055 | 0 |
| 1721145300 | 0.1235 | 0.0055 | 4.66 | 0.113 | 0.124 | 0.1065 | 0 |
| 1721058900 | 0.118 | -0.0005 | -0.42 | 0.113 | 0.1235 | 0.109 | 0 |
| 1720799700 | 0.1185 | -0.019 | -13.82 | 0.1205 | 0.1255 | 0.11 | 0 |
| 1720713300 | 0.1375 | 0.018 | 15.06 | 0.126 | 0.1429999 | 0.12 | 0 |
| 1720626900 | 0.1195 | 0.0075 | 6.70 | 0.117 | 0.134 | 0.116 | 0 |
| 1720540500 | 0.112 | -0.0135 | -10.76 | 0.127 | 0.134 | 0.112 | 0 |
| 1720454100 | 0.1255 | -0.004 | -3.09 | 0.124 | 0.137 | 0.1225 | 0 |
| 1720194900 | 0.1295 | 0.0155 | 13.60 | 0.121 | 0.133 | 0.1165 | 0 |
| 1720108500 | 0.114 | -0.0025 | -2.15 | 0.1165 | 0.1255 | 0.1125 | 0 |
| 1720022100 | 0.1165 | 0.0225 | 23.94 | 0.093 | 0.124 | 0.093 | 0 |
| 1719935700 | 0.094 | 0.006 | 6.82 | 0.093 | 0.105 | 0.0859999 | 0 |
| 1719849300 | 0.088 | -0.0055 | -5.88 | 0.088 | 0.1015 | 0.088 | 0 |
| 1719590100 | 0.0935 | 0.003 | 3.31 | 0.0945 | 0.1085 | 0.0925 | 0 |
| 1719503700 | 0.0905 | -0.002 | -2.16 | 0.0869999 | 0.1019999 | 0.0864999 | 0 |
| 1719417300 | 0.0925 | -0.0065 | -6.57 | 0.093 | 0.104 | 0.0869999 | 0 |
| 1719330900 | 0.099 | -0.016 | -13.91 | 0.112 | 0.122 | 0.099 | 0 |
| 1719244500 | 0.115 | -0.0055 | -4.56 | 0.1155 | 0.125 | 0.1135 | 0 |
| 1718985300 | 0.1205 | -0.0235 | -16.32 | 0.145 | 0.149 | 0.1185 | 0 |
| 1718898900 | 0.144 | 0.0275 | 23.61 | 0.1345 | 0.147 | 0.1285 | 0 |
| 1718812500 | 0.1165 | 0.002 | 1.75 | 0.1135 | 0.125 | 0.1125 | 0 |
| 1718726100 | 0.1145 | -0.004 | -3.38 | 0.121 | 0.127 | 0.1085 | 0 |
| 1718639700 | 0.1185 | 0.0035 | 3.04 | 0.114 | 0.1285 | 0.113 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
