Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.82 | -0.43 | -5.93 | 7.15 | 7.2 | 6.67 | 0 |
| 1723218900 | 7.25 | 0.04 | 0.55 | 7.13 | 7.32 | 7.08 | 0 |
| 1723132500 | 7.21 | 0.14 | 1.98 | 7.39 | 7.46 | 7.21 | 0 |
| 1723046100 | 7.07 | 0.78 | 12.40 | 6.84 | 7.18 | 6.78 | 0 |
| 1722959700 | 6.29 | 0.01 | 0.16 | 6.04 | 6.4 | 6.01 | 0 |
| 1722873300 | 6.28 | 0.09 | 1.45 | 6.78 | 6.93 | 6.19 | 0 |
| 1722614100 | 6.19 | 0.62 | 11.13 | 5.91 | 6.47 | 5.91 | 0 |
| 1722527700 | 5.57 | 0.06 | 1.09 | 5.34 | 5.65 | 5.29 | 0 |
| 1722441300 | 5.51 | -0.19 | -3.33 | 5.58 | 5.59 | 5.3099999 | 0 |
| 1722354900 | 5.7 | 0.19 | 3.45 | 5.53 | 5.83 | 5.47 | 0 |
| 1722268500 | 5.51 | 0.12 | 2.23 | 5.35 | 5.55 | 5.2699999 | 0 |
| 1722009300 | 5.39 | -0.11 | -2.00 | 5.5 | 5.51 | 5.33 | 0 |
| 1721922900 | 5.5 | 0.35 | 6.80 | 5.41 | 5.76 | 5.36 | 0 |
| 1721836500 | 5.15 | 0.51 | 10.99 | 4.86 | 5.15 | 4.86 | 0 |
| 1721750100 | 4.64 | -0.21 | -4.33 | 4.8 | 4.92 | 4.64 | 0 |
| 1721663700 | 4.85 | 0.31 | 6.83 | 4.66 | 4.86 | 4.57 | 0 |
| 1721404500 | 4.54 | -0.26 | -5.42 | 4.59 | 4.7699999 | 4.5199999 | 0 |
| 1721318100 | 4.8 | 0.41 | 9.34 | 4.2 | 4.8099999 | 4.2 | 0 |
| 1721231700 | 4.39 | 0.42 | 10.58 | 4.11 | 4.44 | 4.11 | 0 |
| 1721145300 | 3.97 | 0.23 | 6.15 | 3.87 | 4.09 | 3.86 | 0 |
| 1721058900 | 3.74 | -0.05 | -1.32 | 3.6 | 3.83 | 3.46 | 0 |
| 1720799700 | 3.79 | -0.19 | -4.77 | 4.05 | 4.07 | 3.71 | 0 |
| 1720713300 | 3.98 | 0.09 | 2.31 | 3.96 | 4.09 | 3.83 | 0 |
| 1720626900 | 3.89 | 0.05 | 1.30 | 3.9 | 4.11 | 3.87 | 0 |
| 1720540500 | 3.84 | 0 | 0.00 | 3.86 | 3.93 | 3.69 | 0 |
| 1720454100 | 3.84 | -0.56 | -12.73 | 4.34 | 4.34 | 3.83 | 0 |
| 1720194900 | 4.4 | 0.06 | 1.38 | 4.35 | 4.43 | 4.22 | 0 |
| 1720108500 | 4.34 | -0.04 | -0.91 | 4.38 | 4.41 | 4.34 | 0 |
| 1720022100 | 4.38 | -0.03 | -0.68 | 4.47 | 4.53 | 4.36 | 0 |
| 1719935700 | 4.41 | -0.18 | -3.92 | 4.69 | 4.78 | 4.36 | 0 |
| 1719849300 | 4.59 | 0.26 | 6.00 | 4.47 | 4.94 | 4.47 | 0 |
| 1719590100 | 4.33 | 0.09 | 2.12 | 4.08 | 4.35 | 3.96 | 0 |
| 1719503700 | 4.24 | -0.42 | -9.01 | 4.64 | 4.66 | 4.21 | 0 |
| 1719417300 | 4.66 | 0.24 | 5.43 | 4.39 | 4.68 | 4.39 | 0 |
| 1719330900 | 4.42 | -0.05 | -1.12 | 4.61 | 4.64 | 4.39 | 0 |
| 1719244500 | 4.47 | 0.42 | 10.37 | 4.1 | 4.5199999 | 4.08 | 0 |
| 1718985300 | 4.05 | 0.52 | 14.73 | 3.92 | 4.29 | 3.89 | 0 |
| 1718898900 | 3.53 | -0.35 | -9.02 | 3.74 | 3.8 | 3.47 | 0 |
| 1718812500 | 3.88 | -0.11 | -2.76 | 3.93 | 3.94 | 3.86 | 0 |
| 1718726100 | 3.99 | -0.37 | -8.49 | 4.09 | 4.14 | 3.84 | 0 |
| 1718639700 | 4.36 | -0.11 | -2.46 | 4.48 | 4.53 | 4.34 | 0 |
| 1718380500 | 4.47 | 0.12 | 2.76 | 4.22 | 4.5 | 4.19 | 0 |
| 1718294100 | 4.35 | -0.39 | -8.23 | 4.8099999 | 4.87 | 4.35 | 0 |
| 1718207700 | 4.74 | -0.15 | -3.07 | 4.93 | 4.95 | 4.66 | 0 |
| 1718121300 | 4.89 | 0.19 | 4.04 | 4.8099999 | 4.98 | 4.78 | 0 |
| 1718034900 | 4.7 | -0.18 | -3.69 | 5.0199999 | 5.05 | 4.69 | 0 |
| 1717775700 | 4.88 | 0 | 0.00 | 4.83 | 5.01 | 4.83 | 0 |
| 1717689300 | 4.88 | 0.29 | 6.32 | 4.61 | 4.98 | 4.6 | 0 |
| 1717602900 | 4.59 | -0.37 | -7.46 | 4.83 | 4.84 | 4.5 | 0 |
| 1717516500 | 4.96 | 0.02 | 0.40 | 4.91 | 5.08 | 4.89 | 0 |
| 1717430100 | 4.94 | -0.02 | -0.40 | 4.76 | 4.97 | 4.67 | 0 |
| 1717170900 | 4.96 | 0.38 | 8.30 | 4.72 | 4.99 | 4.5599999 | 0 |
| 1717084500 | 4.58 | 0.11 | 2.46 | 4.54 | 4.59 | 4.48 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
