Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.2015 | -0.0325 | -13.89 | 0.236 | 0.237 | 0.197 | 0 |
| 1723823700 | 0.234 | 0.0145 | 6.61 | 0.209 | 0.234 | 0.2075 | 0 |
| 1723650900 | 0.2195 | -0.029 | -11.67 | 0.253 | 0.261 | 0.2195 | 0 |
| 1723564500 | 0.2485 | -0.0175 | -6.58 | 0.2665 | 0.273 | 0.2425 | 0 |
| 1723478100 | 0.266 | -0.0095 | -3.45 | 0.275 | 0.28 | 0.2555 | 0 |
| 1723218900 | 0.2755 | -0.0505 | -15.49 | 0.324 | 0.334 | 0.2745 | 0 |
| 1723132500 | 0.326 | -0.008 | -2.40 | 0.387 | 0.393 | 0.321 | 0 |
| 1723046100 | 0.334 | -0.056 | -14.36 | 0.381 | 0.381 | 0.327 | 0 |
| 1722959700 | 0.39 | -0.017 | -4.18 | 0.418 | 0.435 | 0.384 | 0 |
| 1722873300 | 0.4069999 | 0.0149999 | 3.83 | 0.397 | 0.466 | 0.397 | 0 |
| 1722614100 | 0.392 | 0.104 | 36.11 | 0.332 | 0.392 | 0.332 | 0 |
| 1722527700 | 0.288 | 0.025 | 9.51 | 0.274 | 0.288 | 0.265 | 0 |
| 1722441300 | 0.263 | -0.0155 | -5.57 | 0.2975 | 0.2975 | 0.263 | 0 |
| 1722354900 | 0.2785 | 0.009 | 3.34 | 0.2849999 | 0.2885 | 0.2625 | 0 |
| 1722268500 | 0.2695 | -0.005 | -1.82 | 0.2655 | 0.278 | 0.26 | 0 |
| 1722009300 | 0.2745 | 0.0065 | 2.43 | 0.291 | 0.293 | 0.269 | 0 |
| 1721922900 | 0.268 | 0.016 | 6.35 | 0.28 | 0.2955 | 0.2635 | 0 |
| 1721836500 | 0.252 | 0.0315 | 14.29 | 0.244 | 0.252 | 0.234 | 0 |
| 1721750100 | 0.2205 | -0.027 | -10.91 | 0.245 | 0.2495 | 0.2145 | 0 |
| 1721663700 | 0.2475 | -0.004 | -1.59 | 0.251 | 0.2515 | 0.2255 | 0 |
| 1721404500 | 0.2515 | -0.0125 | -4.73 | 0.276 | 0.2834999 | 0.221 | 0 |
| 1721318100 | 0.264 | 0.0195 | 7.98 | 0.246 | 0.264 | 0.242 | 0 |
| 1721231700 | 0.2445 | 0.0335 | 15.88 | 0.2275 | 0.2445 | 0.2275 | 0 |
| 1721145300 | 0.211 | 0.0055001 | 2.68 | 0.2185 | 0.2265 | 0.211 | 0 |
| 1721058900 | 0.2054999 | -0.0205 | -9.07 | 0.2305 | 0.255 | 0.2015 | 0 |
| 1720799700 | 0.226 | -0.0115 | -4.84 | 0.2555 | 0.262 | 0.2245 | 0 |
| 1720713300 | 0.2375 | -0.005 | -2.06 | 0.2345 | 0.244 | 0.2135 | 0 |
| 1720626900 | 0.2425 | 0.0075 | 3.19 | 0.2395 | 0.254 | 0.235 | 0 |
| 1720540500 | 0.235 | -0.005 | -2.08 | 0.2355 | 0.2495 | 0.2295 | 0 |
| 1720454100 | 0.24 | 0.0225 | 10.34 | 0.224 | 0.2505 | 0.22 | 0 |
| 1720194900 | 0.2175 | -0.008 | -3.55 | 0.225 | 0.2345 | 0.209 | 0 |
| 1720108500 | 0.2255 | 0.007 | 3.20 | 0.2315 | 0.2355 | 0.222 | 0 |
| 1720022100 | 0.2185 | -0.0105 | -4.59 | 0.2345 | 0.24 | 0.2165 | 0 |
| 1719935700 | 0.229 | 0.0025 | 1.10 | 0.235 | 0.2455 | 0.2255 | 0 |
| 1719849300 | 0.2265 | -0.003 | -1.31 | 0.236 | 0.2505 | 0.225 | 0 |
| 1719590100 | 0.2295 | 0.01 | 4.56 | 0.232 | 0.239 | 0.2165 | 0 |
| 1719503700 | 0.2195 | -0.0585 | -21.04 | 0.2925 | 0.2925 | 0.219 | 0 |
| 1719417300 | 0.278 | -0.007 | -2.46 | 0.2965 | 0.302 | 0.278 | 0 |
| 1719330900 | 0.2849999 | -0.0135 | -4.52 | 0.322 | 0.325 | 0.2839999 | 0 |
| 1719244500 | 0.2985 | -0.0065 | -2.13 | 0.307 | 0.317 | 0.2814999 | 0 |
| 1718985300 | 0.305 | -0.02 | -6.15 | 0.343 | 0.352 | 0.302 | 0 |
| 1718898900 | 0.325 | 0.01 | 3.17 | 0.313 | 0.338 | 0.31 | 0 |
| 1718812500 | 0.315 | 0.006 | 1.94 | 0.319 | 0.323 | 0.306 | 0 |
| 1718726100 | 0.309 | 0.001 | 0.32 | 0.312 | 0.317 | 0.2965 | 0 |
| 1718639700 | 0.308 | 0.001 | 0.33 | 0.325 | 0.339 | 0.307 | 0 |
| 1718380500 | 0.307 | 0.0085 | 2.85 | 0.315 | 0.326 | 0.2965 | 0 |
| 1718294100 | 0.2985 | -0.0125 | -4.02 | 0.308 | 0.315 | 0.2839999 | 0 |
| 1718207700 | 0.311 | -0.026 | -7.72 | 0.335 | 0.3449999 | 0.311 | 0 |
| 1718121300 | 0.337 | -0.029 | -7.92 | 0.354 | 0.364 | 0.327 | 0 |
| 1718034900 | 0.366 | -0.016 | -4.19 | 0.385 | 0.395 | 0.358 | 0 |
| 1717775700 | 0.382 | -0.007 | -1.80 | 0.406 | 0.416 | 0.381 | 0 |
| 1717689300 | 0.389 | -0.021 | -5.12 | 0.398 | 0.413 | 0.38 | 0 |
| 1717602900 | 0.4099999 | -0.005 | -1.20 | 0.431 | 0.432 | 0.4069999 | 0 |
| 1717516500 | 0.415 | -0.009 | -2.12 | 0.423 | 0.436 | 0.406 | 0 |
| 1717430100 | 0.424 | -0.031 | -6.81 | 0.418 | 0.426 | 0.4099999 | 0 |
| 1717170900 | 0.455 | 0.0460001 | 11.25 | 0.441 | 0.455 | 0.414 | 0 |
| 1717084500 | 0.4089999 | 0.0369999 | 9.95 | 0.391 | 0.413 | 0.38 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
