Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.715 | 0.06 | 3.63 | 1.665 | 1.735 | 1.62 | 0 |
| 1723823700 | 1.655 | -0.37 | -18.07 | 1.6 | 1.72 | 1.58 | 0 |
| 1723650900 | 2.02 | -0.06 | -2.88 | 2.07 | 2.075 | 1.905 | 0 |
| 1723564500 | 2.08 | -0.05 | -2.35 | 2.14 | 2.14 | 2.04 | 0 |
| 1723478100 | 2.13 | -0.02 | -0.70 | 2.08 | 2.15 | 2.07 | 0 |
| 1723218900 | 2.145 | 0.09 | 4.38 | 1.935 | 2.195 | 1.93 | 0 |
| 1723132500 | 2.055 | 0.02 | 0.74 | 2.225 | 2.255 | 2.035 | 0 |
| 1723046100 | 2.04 | -0.13 | -5.99 | 2.175 | 2.19 | 1.955 | 0 |
| 1722959700 | 2.17 | -0.36 | -14.06 | 2.36 | 2.37 | 2.145 | 0 |
| 1722873300 | 2.525 | -0.03 | -0.98 | 2.81 | 3.15 | 2.5099999 | 0 |
| 1722614100 | 2.55 | 0.86 | 50.44 | 2.195 | 2.6549999 | 2.1 | 0 |
| 1722527700 | 1.695 | 0.17 | 10.78 | 1.464 | 1.72 | 1.373 | 0 |
| 1722441300 | 1.53 | -0.39 | -20.10 | 1.411 | 1.565 | 1.3759999 | 0 |
| 1722354900 | 1.915 | 0.01 | 0.26 | 1.785 | 1.935 | 1.715 | 0 |
| 1722268500 | 1.91 | 0.1 | 5.52 | 1.74 | 1.915 | 1.685 | 0 |
| 1722009300 | 1.81 | -0.18 | -8.82 | 1.995 | 1.995 | 1.725 | 0 |
| 1721922900 | 1.985 | 0.27 | 15.41 | 1.895 | 2.12 | 1.85 | 0 |
| 1721836500 | 1.72 | 0.28 | 19.03 | 1.5149999 | 1.72 | 1.449 | 0 |
| 1721750100 | 1.445 | -0.07 | -4.62 | 1.435 | 1.53 | 1.354 | 0 |
| 1721663700 | 1.5149999 | -0.19 | -11.14 | 1.745 | 1.745 | 1.451 | 0 |
| 1721404500 | 1.705 | 0.05 | 2.71 | 1.57 | 1.72 | 1.485 | 0 |
| 1721318100 | 1.66 | 0.29 | 21.35 | 1.377 | 1.67 | 1.305 | 0 |
| 1721231700 | 1.368 | 0.68 | 97.40 | 0.889 | 1.398 | 0.889 | 0 |
| 1721145300 | 0.6929999 | 0.0809999 | 13.24 | 0.698 | 0.705 | 0.636 | 0 |
| 1721058900 | 0.612 | 0.053 | 9.48 | 0.558 | 0.612 | 0.517 | 0 |
| 1720799700 | 0.559 | -0.07 | -11.13 | 0.685 | 0.706 | 0.543 | 0 |
| 1720713300 | 0.629 | 0.052 | 9.01 | 0.538 | 0.63 | 0.486 | 0 |
| 1720626900 | 0.577 | -0.094 | -14.01 | 0.704 | 0.704 | 0.577 | 0 |
| 1720540500 | 0.671 | 0.077 | 12.96 | 0.621 | 0.672 | 0.591 | 0 |
| 1720454100 | 0.594 | -0.04 | -6.31 | 0.655 | 0.655 | 0.547 | 0 |
| 1720194900 | 0.634 | -0.034 | -5.09 | 0.687 | 0.687 | 0.592 | 0 |
| 1720108500 | 0.668 | 0.006 | 0.91 | 0.669 | 0.6909999 | 0.636 | 0 |
| 1720022100 | 0.662 | -0.121 | -15.45 | 0.76 | 0.762 | 0.642 | 0 |
| 1719935700 | 0.783 | -0.084 | -9.69 | 0.879 | 0.88 | 0.769 | 0 |
| 1719849300 | 0.867 | 0.068 | 8.51 | 0.812 | 0.898 | 0.75 | 0 |
| 1719590100 | 0.799 | -0.026 | -3.15 | 0.84 | 0.84 | 0.726 | 0 |
| 1719503700 | 0.825 | -0.088 | -9.64 | 0.932 | 0.932 | 0.773 | 0 |
| 1719417300 | 0.913 | 0.005 | 0.55 | 0.876 | 0.933 | 0.8139999 | 0 |
| 1719330900 | 0.908 | -0.003 | -0.33 | 1.002 | 1.068 | 0.894 | 0 |
| 1719244500 | 0.911 | 0.116 | 14.59 | 0.826 | 0.926 | 0.799 | 0 |
| 1718985300 | 0.795 | 0.078 | 10.88 | 0.768 | 0.855 | 0.741 | 0 |
| 1718898900 | 0.717 | -0.111 | -13.41 | 0.836 | 0.836 | 0.712 | 0 |
| 1718812500 | 0.828 | 0.08 | 10.70 | 0.741 | 0.836 | 0.731 | 0 |
| 1718726100 | 0.748 | -0.075 | -9.11 | 0.798 | 0.8179999 | 0.739 | 0 |
| 1718639700 | 0.823 | -0.086 | -9.46 | 0.888 | 0.896 | 0.76 | 0 |
| 1718380500 | 0.909 | 0.086 | 10.45 | 0.764 | 0.927 | 0.749 | 0 |
| 1718294100 | 0.823 | 0.116 | 16.41 | 0.715 | 0.829 | 0.676 | 0 |
| 1718207700 | 0.707 | -0.127 | -15.23 | 0.835 | 0.84 | 0.67 | 0 |
| 1718121300 | 0.834 | 0.007 | 0.85 | 0.835 | 0.886 | 0.794 | 0 |
| 1718034900 | 0.827 | -0.017 | -2.01 | 0.905 | 0.945 | 0.8199999 | 0 |
| 1717775700 | 0.844 | -0.027 | -3.10 | 0.863 | 0.894 | 0.801 | 0 |
| 1717689300 | 0.871 | -0.083 | -8.70 | 0.936 | 0.936 | 0.8139999 | 0 |
| 1717602900 | 0.954 | -0.439 | -31.51 | 1.402 | 1.404 | 0.947 | 0 |
| 1717516500 | 1.393 | 0.04 | 3.19 | 1.3779999 | 1.401 | 1.31 | 0 |
| 1717430100 | 1.35 | -0.07 | -4.93 | 1.337 | 1.3839999 | 1.231 | 0 |
| 1717170900 | 1.42 | 0.07 | 5.26 | 1.325 | 1.425 | 1.194 | 0 |
| 1717084500 | 1.349 | 0.07 | 5.47 | 1.34 | 1.362 | 1.289 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
