Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.002 | -0.002 | -50.00 | 0.0028 | 0.003 | 0.002 | 0 |
| 1726156500 | 0.004 | -0.0045 | -52.94 | 0.004 | 0.006 | 0.0035 | 0 |
| 1726070100 | 0.0085 | -0.0005 | -5.56 | 0.007 | 0.0095 | 0.0045 | 0 |
| 1725983700 | 0.009 | -0.006 | -40.00 | 0.014 | 0.014 | 0.0085 | 0 |
| 1725897300 | 0.015 | -0.006 | -28.57 | 0.0155 | 0.0175 | 0.0105 | 0 |
| 1725638100 | 0.021 | 0.01 | 90.91 | 0.0095 | 0.0225 | 0.0095 | 0 |
| 1725551700 | 0.011 | 0.0005 | 4.76 | 0.0095 | 0.0125 | 0.008 | 0 |
| 1725465300 | 0.0105 | 0.0045 | 75.00 | 0.03 | 0.03 | 0.0075 | 0 |
| 1725378900 | 0.006 | -0.0005 | -7.69 | 0.0055 | 0.0075 | 0.005 | 0 |
| 1725292500 | 0.0065 | -0.0005 | -7.14 | 0.0055 | 0.0075 | 0.0055 | 0 |
| 1725033300 | 0.007 | -0.003 | -30.00 | 0.008 | 0.008 | 0.0065 | 0 |
| 1724946900 | 0.01 | -0.0025 | -20.00 | 0.0125 | 0.0125 | 0.0095 | 0 |
| 1724860500 | 0.0125 | -0.004 | -24.24 | 0.015 | 0.015 | 0.0115 | 0 |
| 1724774100 | 0.0165 | -0.0005 | -2.94 | 0.0175 | 0.02 | 0.0155 | 0 |
| 1724687700 | 0.017 | -0.0035 | -17.07 | 0.0214999 | 0.0225 | 0.016 | 0 |
| 1724428500 | 0.0205 | -0.003 | -12.77 | 0.024 | 0.024 | 0.0185 | 0 |
| 1724342100 | 0.0235 | -0.0045 | -16.07 | 0.023 | 0.026 | 0.023 | 0 |
| 1724255700 | 0.028 | -0.0005 | -1.75 | 0.032 | 0.0325 | 0.0254999 | 0 |
| 1724169300 | 0.0285 | -0.0045 | -13.64 | 0.0405 | 0.0425 | 0.023 | 0 |
| 1724082900 | 0.033 | -0.004 | -10.81 | 0.0405 | 0.0405 | 0.033 | 0 |
| 1723823700 | 0.037 | -0.013 | -26.00 | 0.0434999 | 0.045 | 0.033 | 0 |
| 1723650900 | 0.05 | -0.023 | -31.51 | 0.0845 | 0.0855 | 0.0485 | 0 |
| 1723564500 | 0.073 | -0.0215 | -22.75 | 0.0795 | 0.085 | 0.073 | 0 |
| 1723478100 | 0.0945 | -0.0085 | -8.25 | 0.1105 | 0.1105 | 0.0885 | 0 |
| 1723218900 | 0.103 | -0.0125 | -10.82 | 0.1315 | 0.1315 | 0.096 | 0 |
| 1723132500 | 0.1155 | 0.003 | 2.67 | 0.122 | 0.139 | 0.1115 | 0 |
| 1723046100 | 0.1125 | -0.0565 | -33.43 | 0.159 | 0.1605 | 0.1095 | 0 |
| 1722959700 | 0.169 | -0.043 | -20.28 | 0.206 | 0.212 | 0.1675 | 0 |
| 1722873300 | 0.212 | 0.0585 | 38.11 | 0.2515 | 0.379 | 0.202 | 0 |
| 1722614100 | 0.1535 | 0.061 | 65.95 | 0.12 | 0.16 | 0.094 | 0 |
| 1722527700 | 0.0925 | 0.0605 | 189.06 | 0.054 | 0.105 | 0.0375 | 0 |
| 1722441300 | 0.032 | -0.0075 | -18.99 | 0.0395 | 0.0395 | 0.0315 | 0 |
| 1722354900 | 0.0395 | -0.0105 | -21.00 | 0.054 | 0.056 | 0.039 | 0 |
| 1722268500 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.045 | 0 |
| 1722009300 | 0.055 | -0.004 | -6.78 | 0.066 | 0.0675 | 0.0515 | 0 |
| 1721922900 | 0.059 | 0.02 | 51.28 | 0.054 | 0.0825 | 0.047 | 0 |
| 1721836500 | 0.039 | -0.003 | -7.14 | 0.056 | 0.0585 | 0.0295 | 0 |
| 1721750100 | 0.042 | -0.0055 | -11.58 | 0.0525 | 0.053 | 0.04 | 0 |
| 1721663700 | 0.0475 | -0.015 | -24.00 | 0.0725 | 0.0735 | 0.045 | 0 |
| 1721404500 | 0.0625 | -0.0085 | -11.97 | 0.0859999 | 0.089 | 0.056 | 0 |
| 1721318100 | 0.0709999 | 0.0184999 | 35.24 | 0.0585 | 0.08 | 0.0545 | 11000 |
| 1721231700 | 0.0525 | 0.007 | 15.38 | 0.059 | 0.059 | 0.0405 | 0 |
| 1721145300 | 0.0455 | -0.0145 | -24.17 | 0.064 | 0.0645 | 0.044 | 0 |
| 1721058900 | 0.06 | 0.013 | 27.66 | 0.0625 | 0.0625 | 0.045 | 4000 |
| 1720799700 | 0.047 | 0 | 0.00 | 0.05 | 0.0505 | 0.0405 | 0 |
| 1720713300 | 0.047 | -0.0095 | -16.81 | 0.058 | 0.062 | 0.047 | 0 |
| 1720626900 | 0.0565 | -0.041 | -42.05 | 0.115 | 0.115 | 0.0565 | 137400 |
| 1720540500 | 0.0975 | -0.051 | -34.34 | 0.103 | 0.1055 | 0.08 | 28000 |
| 1720454100 | 0.1485 | 0.009 | 6.45 | 0.1545 | 0.1545 | 0.1245 | 0 |
| 1720194900 | 0.1395 | 0.0155 | 12.50 | 0.1495 | 0.1495 | 0.113 | 0 |
| 1720108500 | 0.124 | -0.005 | -3.88 | 0.134 | 0.135 | 0.1135 | 0 |
| 1720022100 | 0.129 | -0.028 | -17.83 | 0.157 | 0.1585 | 0.1275 | 0 |
| 1719935700 | 0.157 | -0.0345 | -18.02 | 0.183 | 0.194 | 0.157 | 0 |
| 1719849300 | 0.1915 | 0.0245 | 14.67 | 0.158 | 0.211 | 0.1245 | 0 |
| 1719590100 | 0.167 | 0.019 | 12.84 | 0.158 | 0.1765 | 0.1535 | 0 |
| 1719503700 | 0.148 | -0.01 | -6.33 | 0.1739999 | 0.1755 | 0.148 | 0 |
| 1719417300 | 0.158 | -0.006 | -3.66 | 0.165 | 0.169 | 0.1465 | 0 |
| 1719330900 | 0.164 | 0.017 | 11.56 | 0.164 | 0.179 | 0.1445 | 0 |
| 1719244500 | 0.147 | -0.0245 | -14.29 | 0.191 | 0.192 | 0.1429999 | 0 |
| 1718985300 | 0.1715 | 0.0185 | 12.09 | 0.1734999 | 0.1805 | 0.1485 | 0 |
| 1718898900 | 0.153 | -0.0285 | -15.70 | 0.2 | 0.2105 | 0.15 | 0 |
| 1718812500 | 0.1815 | -0.019 | -9.48 | 0.1955 | 0.1955 | 0.1695 | 0 |
| 1718726100 | 0.2005 | -0.0195 | -8.86 | 0.1985 | 0.219 | 0.19 | 0 |
| 1718639700 | 0.22 | -0.0055 | -2.44 | 0.2305 | 0.2335 | 0.188 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
