Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0265 | 0.003 | 12.77 | 0.024 | 0.0275 | 0.024 | 0 |
| 1723823700 | 0.0235 | 0.008 | 51.61 | 0.0245 | 0.0245 | 0.0185 | 0 |
| 1723650900 | 0.0155 | 0 | 0.00 | 0.0205 | 0.0214999 | 0.015 | 0 |
| 1723564500 | 0.0155 | -0.0005 | -3.13 | 0.0195 | 0.0205 | 0.014 | 0 |
| 1723478100 | 0.016 | 0.0005 | 3.23 | 0.021 | 0.021 | 0.0155 | 0 |
| 1723218900 | 0.0155 | 0 | 0.00 | 0.0205 | 0.0205 | 0.014 | 0 |
| 1723132500 | 0.0155 | -0.0025 | -13.89 | 0.0214999 | 0.0225 | 0.0145 | 0 |
| 1723046100 | 0.018 | 0.0035 | 24.14 | 0.0205 | 0.021 | 0.014 | 0 |
| 1722959700 | 0.0145 | -0.005 | -25.64 | 0.0265 | 0.0265 | 0.0135 | 20000 |
| 1722873300 | 0.0195 | 0.002 | 11.43 | 0.013 | 0.0214999 | 0.0095 | 0 |
| 1722614100 | 0.0175 | -0.0045 | -20.45 | 0.025 | 0.025 | 0.016 | 0 |
| 1722527700 | 0.022 | -0.017 | -43.59 | 0.0475 | 0.0475 | 0.0214999 | 0 |
| 1722441300 | 0.039 | -0.002 | -4.88 | 0.0505 | 0.0515 | 0.0365 | 0 |
| 1722354900 | 0.041 | 0.0055001 | 15.49 | 0.0415 | 0.0415 | 0.034 | 0 |
| 1722268500 | 0.0354999 | -0.001 | -2.74 | 0.04 | 0.042 | 0.035 | 0 |
| 1722009300 | 0.0365 | 0.002 | 5.80 | 0.04 | 0.0405 | 0.0325 | 0 |
| 1721922900 | 0.0345 | -0.0005 | -1.43 | 0.0315 | 0.035 | 0.031 | 0 |
| 1721836500 | 0.035 | 0.0015 | 4.48 | 0.0375 | 0.0405 | 0.0285 | 0 |
| 1721750100 | 0.0335 | 0.0045 | 15.52 | 0.0354999 | 0.0354999 | 0.029 | 0 |
| 1721663700 | 0.029 | 0.0045 | 18.37 | 0.0305 | 0.0315 | 0.025 | 30000 |
| 1721404500 | 0.0245 | -0.002 | -7.55 | 0.032 | 0.032 | 0.0225 | 0 |
| 1721318100 | 0.0265 | 0.0010001 | 3.92 | 0.0305 | 0.0315 | 0.0245 | 0 |
| 1721231700 | 0.0254999 | 0 | 0.00 | 0.0305 | 0.0305 | 0.023 | 0 |
| 1721145300 | 0.0254999 | 0.0019999 | 8.51 | 0.027 | 0.027 | 0.022 | 0 |
| 1721058900 | 0.0235 | -0.0015 | -6.00 | 0.0275 | 0.028 | 0.0214999 | 0 |
| 1720799700 | 0.025 | -0.0015 | -5.66 | 0.032 | 0.0325 | 0.025 | 0 |
| 1720713300 | 0.0265 | 0.0015 | 6.00 | 0.0325 | 0.0325 | 0.024 | 0 |
| 1720626900 | 0.025 | 0.0025 | 11.11 | 0.028 | 0.0285 | 0.021 | 0 |
| 1720540500 | 0.0225 | -0.0015 | -6.25 | 0.0285 | 0.0285 | 0.021 | 0 |
| 1720454100 | 0.024 | 0.0015 | 6.67 | 0.027 | 0.0275 | 0.022 | 0 |
| 1720194900 | 0.0225 | -0.003 | -11.76 | 0.0295 | 0.03 | 0.0214999 | 0 |
| 1720108500 | 0.0254999 | 0.0019999 | 8.51 | 0.0285 | 0.029 | 0.023 | 0 |
| 1720022100 | 0.0235 | 0.0025 | 11.90 | 0.028 | 0.028 | 0.0214999 | 0 |
| 1719935700 | 0.021 | -0.0035 | -14.29 | 0.029 | 0.029 | 0.02 | 0 |
| 1719849300 | 0.0245 | 0.007 | 40.00 | 0.026 | 0.027 | 0.0225 | 0 |
| 1719590100 | 0.0175 | -0.001 | -5.41 | 0.0245 | 0.0245 | 0.017 | 0 |
| 1719503700 | 0.0185 | -0.0015 | -7.50 | 0.0254999 | 0.026 | 0.0185 | 0 |
| 1719417300 | 0.02 | -0.0015 | -6.98 | 0.0285 | 0.0285 | 0.0195 | 0 |
| 1719330900 | 0.0214999 | -0.002 | -8.51 | 0.0275 | 0.0275 | 0.021 | 0 |
| 1719244500 | 0.0235 | 0.0035 | 17.50 | 0.025 | 0.025 | 0.0195 | 0 |
| 1718985300 | 0.02 | -0.002 | -9.09 | 0.027 | 0.027 | 0.019 | 0 |
| 1718898900 | 0.022 | 0.003 | 15.79 | 0.025 | 0.025 | 0.02 | 0 |
| 1718812500 | 0.019 | -0.0035 | -15.56 | 0.027 | 0.027 | 0.019 | 0 |
| 1718726100 | 0.0225 | 0.0015 | 7.14 | 0.0225 | 0.0225 | 0.02 | 0 |
| 1718639700 | 0.021 | 0.0005 | 2.44 | 0.0254999 | 0.0265 | 0.0185 | 0 |
| 1718380500 | 0.0205 | -0.004 | -16.33 | 0.0305 | 0.031 | 0.019 | 0 |
| 1718294100 | 0.0245 | -0.0105 | -30.00 | 0.039 | 0.04 | 0.024 | 0 |
| 1718207700 | 0.035 | 0.006 | 20.69 | 0.034 | 0.0354999 | 0.0305 | 0 |
| 1718121300 | 0.029 | -0.002 | -6.45 | 0.0325 | 0.0345 | 0.0275 | 0 |
| 1718034900 | 0.031 | -0.006 | -16.22 | 0.032 | 0.0325 | 0.0295 | 0 |
| 1717775700 | 0.037 | 0.001 | 2.78 | 0.042 | 0.042 | 0.036 | 0 |
| 1717689300 | 0.036 | 0.0005001 | 1.41 | 0.042 | 0.0429999 | 0.031 | 0 |
| 1717602900 | 0.0354999 | -0.0025 | -6.58 | 0.047 | 0.047 | 0.035 | 0 |
| 1717516500 | 0.038 | -0.006 | -13.64 | 0.049 | 0.0495 | 0.037 | 0 |
| 1717430100 | 0.044 | 0.0015 | 3.53 | 0.0509999 | 0.0509999 | 0.042 | 0 |
| 1717170900 | 0.0425 | -0.0005 | -1.16 | 0.0475 | 0.0475 | 0.0405 | 0 |
| 1717084500 | 0.0429999 | 0.0024999 | 6.17 | 0.0455 | 0.0455 | 0.0395 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
