Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.008 | -0.0025 | -23.81 | 0.0095 | 0.01 | 0.007 | 0 |
| 1729007700 | 0.0105 | -0.0025 | -19.23 | 0.014 | 0.0145 | 0.0095 | 0 |
| 1728921300 | 0.013 | -0.001 | -7.14 | 0.012 | 0.0135 | 0.012 | 0 |
| 1728662100 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1728575700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0155 | 0.0125 | 0 |
| 1728489300 | 0.0145 | 0.001 | 7.41 | 0.0135 | 0.0145 | 0.0115 | 0 |
| 1728402900 | 0.0135 | -0.002 | -12.90 | 0.013 | 0.015 | 0.011 | 0 |
| 1728316500 | 0.0155 | -0.002 | -11.43 | 0.018 | 0.018 | 0.011 | 0 |
| 1728057300 | 0.0175 | 0.0055 | 45.83 | 0.0115 | 0.0185 | 0.011 | 0 |
| 1727970900 | 0.012 | -0.0035 | -22.58 | 0.0135 | 0.0145 | 0.011 | 0 |
| 1727884500 | 0.0155 | 0 | 0.00 | 0.015 | 0.0205 | 0.015 | 0 |
| 1727798100 | 0.0155 | -0.006 | -27.91 | 0.019 | 0.0214999 | 0.0145 | 0 |
| 1727711700 | 0.0214999 | -0.006 | -21.82 | 0.023 | 0.024 | 0.02 | 0 |
| 1727452500 | 0.0275 | -0.003 | -9.84 | 0.034 | 0.034 | 0.0235 | 0 |
| 1727366100 | 0.0305 | 0.0050001 | 19.61 | 0.0325 | 0.0375 | 0.0285 | 0 |
| 1727279700 | 0.0254999 | 0.0004999 | 2.00 | 0.023 | 0.028 | 0.02 | 0 |
| 1727193300 | 0.025 | -0.006 | -19.35 | 0.0325 | 0.0354999 | 0.025 | 0 |
| 1727106900 | 0.031 | 0.006 | 24.00 | 0.0265 | 0.0354999 | 0.0214999 | 0 |
| 1726847700 | 0.025 | -0.005 | -16.67 | 0.031 | 0.031 | 0.0235 | 0 |
| 1726761300 | 0.03 | 0.009 | 42.86 | 0.0225 | 0.035 | 0.022 | 0 |
| 1726674900 | 0.021 | -0.0015 | -6.67 | 0.02 | 0.024 | 0.019 | 0 |
| 1726588500 | 0.0225 | 0.0025 | 12.50 | 0.0205 | 0.024 | 0.0195 | 0 |
| 1726502100 | 0.02 | -0.001 | -4.76 | 0.019 | 0.022 | 0.018 | 0 |
| 1726242900 | 0.021 | 0.0025 | 13.51 | 0.0175 | 0.0225 | 0.0165 | 0 |
| 1726156500 | 0.0185 | 0.0035 | 23.33 | 0.016 | 0.0185 | 0.0155 | 0 |
| 1726070100 | 0.015 | -0.007 | -31.82 | 0.021 | 0.023 | 0.0145 | 0 |
| 1725983700 | 0.022 | -0.002 | -8.33 | 0.0235 | 0.028 | 0.0195 | 0 |
| 1725897300 | 0.024 | 0.0035 | 17.07 | 0.0214999 | 0.029 | 0.021 | 0 |
| 1725638100 | 0.0205 | -0.002 | -8.89 | 0.0195 | 0.0245 | 0.0175 | 0 |
| 1725551700 | 0.0225 | -0.0045 | -16.67 | 0.0275 | 0.03 | 0.0225 | 0 |
| 1725465300 | 0.027 | -0.003 | -10.00 | 0.0385 | 0.0385 | 0.025 | 0 |
| 1725378900 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.0275 | 0 |
| 1725292500 | 0.035 | 0.003 | 9.38 | 0.038 | 0.038 | 0.029 | 0 |
| 1725033300 | 0.032 | -0.0015 | -4.48 | 0.0375 | 0.038 | 0.0315 | 0 |
| 1724946900 | 0.0335 | 0.0025 | 8.06 | 0.033 | 0.037 | 0.03 | 0 |
| 1724860500 | 0.031 | -0.0005 | -1.59 | 0.0335 | 0.0354999 | 0.0275 | 0 |
| 1724774100 | 0.0315 | 0 | 0.00 | 0.032 | 0.0365 | 0.0295 | 0 |
| 1724687700 | 0.0315 | -0.004 | -11.27 | 0.041 | 0.041 | 0.0295 | 0 |
| 1724428500 | 0.0354999 | 0.0064999 | 22.41 | 0.031 | 0.0354999 | 0.0275 | 0 |
| 1724342100 | 0.029 | 0.0055 | 23.40 | 0.0245 | 0.033 | 0.0235 | 0 |
| 1724255700 | 0.0235 | -0.0055 | -18.97 | 0.028 | 0.0285 | 0.0235 | 0 |
| 1724169300 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.026 | 0 |
| 1724082900 | 0.029 | -0.0005 | -1.69 | 0.032 | 0.0335 | 0.0265 | 0 |
| 1723823700 | 0.0295 | 0.0025 | 9.26 | 0.0375 | 0.0375 | 0.028 | 0 |
| 1723650900 | 0.027 | -0.0005 | -1.82 | 0.028 | 0.0315 | 0.0254999 | 0 |
| 1723564500 | 0.0275 | -0.003 | -9.84 | 0.0295 | 0.0315 | 0.026 | 0 |
| 1723478100 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.033 | 0.026 | 0 |
| 1723218900 | 0.03 | 0.002 | 7.14 | 0.026 | 0.0315 | 0.026 | 0 |
| 1723132500 | 0.028 | -0.003 | -9.68 | 0.029 | 0.0315 | 0.025 | 0 |
| 1723046100 | 0.031 | 0.002 | 6.90 | 0.0325 | 0.036 | 0.029 | 0 |
| 1722959700 | 0.029 | -0.014 | -32.56 | 0.046 | 0.046 | 0.0265 | 0 |
| 1722873300 | 0.0429999 | 0.0054999 | 14.67 | 0.021 | 0.049 | 0.018 | 0 |
| 1722614100 | 0.0375 | -0.02 | -34.78 | 0.0565 | 0.0565 | 0.037 | 0 |
| 1722527700 | 0.0575 | -0.026 | -31.14 | 0.091 | 0.091 | 0.056 | 0 |
| 1722441300 | 0.0835 | 0.0015 | 1.83 | 0.0975 | 0.1 | 0.081 | 0 |
| 1722354900 | 0.082 | 0.0075 | 10.07 | 0.085 | 0.088 | 0.0704999 | 0 |
| 1722268500 | 0.0745 | -0.015 | -16.76 | 0.0995 | 0.1005 | 0.0735 | 0 |
| 1722009300 | 0.0895 | 0.0180001 | 25.18 | 0.084 | 0.0905 | 0.0685 | 0 |
| 1721922900 | 0.0714999 | -0.015 | -17.34 | 0.099 | 0.0995 | 0.061 | 0 |
| 1721836500 | 0.0864999 | -0.012 | -12.18 | 0.107 | 0.107 | 0.0859999 | 0 |
| 1721750100 | 0.0985 | 0 | 0.00 | 0.115 | 0.115 | 0.0975 | 0 |
| 1721663700 | 0.0985 | -0.0135 | -12.05 | 0.0945 | 0.1019999 | 0.0745 | 0 |
| 1721404500 | 0.112 | 0.002 | 1.82 | 0.1255 | 0.1255 | 0.1085 | 0 |
| 1721318100 | 0.11 | -0.0105 | -8.71 | 0.1235 | 0.1245 | 0.1045 | 0 |
| 1721231700 | 0.1205 | -0.0115 | -8.71 | 0.147 | 0.147 | 0.106 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
