Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.021 | 0.002 | 10.53 | 0.018 | 0.0225 | 0.018 | 0 |
| 1723823700 | 0.019 | 0.0015 | 8.57 | 0.0195 | 0.0205 | 0.018 | 0 |
| 1723650900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.02 | 0.017 | 0 |
| 1723564500 | 0.0175 | 0.001 | 6.06 | 0.0165 | 0.0175 | 0.0155 | 0 |
| 1723478100 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.0155 | 0 |
| 1723218900 | 0.0165 | -0.0015 | -8.33 | 0.0185 | 0.019 | 0.016 | 0 |
| 1723132500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.0195 | 0.015 | 0 |
| 1723046100 | 0.02 | -0.0015 | -6.98 | 0.023 | 0.0235 | 0.0185 | 0 |
| 1722959700 | 0.0214999 | -0.001 | -4.44 | 0.0225 | 0.0225 | 0.02 | 0 |
| 1722873300 | 0.0225 | -0.0015 | -6.25 | 0.0125 | 0.0285 | 0.0125 | 0 |
| 1722614100 | 0.024 | 0.0035 | 17.07 | 0.0185 | 0.024 | 0.018 | 0 |
| 1722527700 | 0.0205 | -0.006 | -22.64 | 0.0275 | 0.0275 | 0.018 | 0 |
| 1722441300 | 0.0265 | 0.0085 | 47.22 | 0.02 | 0.029 | 0.02 | 0 |
| 1722354900 | 0.018 | -0.0085 | -32.08 | 0.027 | 0.027 | 0.016 | 0 |
| 1722268500 | 0.0265 | -0.0045 | -14.52 | 0.0335 | 0.035 | 0.0265 | 0 |
| 1722009300 | 0.031 | -0.001 | -3.13 | 0.0315 | 0.037 | 0.0265 | 0 |
| 1721922900 | 0.032 | -0.0045 | -12.33 | 0.036 | 0.0385 | 0.031 | 0 |
| 1721836500 | 0.0365 | -0.001 | -2.67 | 0.0365 | 0.041 | 0.033 | 0 |
| 1721750100 | 0.0375 | -0.0055 | -12.79 | 0.0495 | 0.05 | 0.0365 | 0 |
| 1721663700 | 0.0429999 | 0 | 0.00 | 0.0485 | 0.049 | 0.041 | 0 |
| 1721404500 | 0.0429999 | 0.0024999 | 6.17 | 0.0445 | 0.048 | 0.0375 | 0 |
| 1721318100 | 0.0405 | -0.0035 | -7.95 | 0.0495 | 0.052 | 0.04 | 0 |
| 1721231700 | 0.044 | -0.008 | -15.38 | 0.0575 | 0.0575 | 0.0429999 | 0 |
| 1721145300 | 0.052 | -0.0055 | -9.57 | 0.05 | 0.055 | 0.047 | 0 |
| 1721058900 | 0.0575 | -0.0095 | -14.18 | 0.0745 | 0.0755 | 0.0575 | 0 |
| 1720799700 | 0.067 | 0.006 | 9.84 | 0.07 | 0.0709999 | 0.0545 | 0 |
| 1720713300 | 0.061 | 0.002 | 3.39 | 0.075 | 0.0755 | 0.0555 | 0 |
| 1720626900 | 0.059 | 0.002 | 3.51 | 0.0675 | 0.0695 | 0.0545 | 0 |
| 1720540500 | 0.057 | -0.0015 | -2.56 | 0.0685 | 0.0685 | 0.056 | 0 |
| 1720454100 | 0.0585 | -0.0155 | -20.95 | 0.08 | 0.0815 | 0.056 | 0 |
| 1720194900 | 0.074 | -0.0565 | -43.30 | 0.1385 | 0.1395 | 0.074 | 0 |
| 1720108500 | 0.1305 | -0.002 | -1.51 | 0.1435 | 0.1435 | 0.1265 | 0 |
| 1720022100 | 0.1325 | -0.0005 | -0.38 | 0.1515 | 0.1515 | 0.1305 | 0 |
| 1719935700 | 0.133 | 0.003 | 2.31 | 0.138 | 0.1414999 | 0.116 | 0 |
| 1719849300 | 0.13 | -0.0005 | -0.38 | 0.157 | 0.1585 | 0.118 | 0 |
| 1719590100 | 0.1305 | -0.0155 | -10.62 | 0.164 | 0.165 | 0.1275 | 0 |
| 1719503700 | 0.146 | 0.011 | 8.15 | 0.1465 | 0.149 | 0.128 | 0 |
| 1719417300 | 0.135 | -0.0115 | -7.85 | 0.164 | 0.165 | 0.135 | 0 |
| 1719330900 | 0.1465 | -0.0185 | -11.21 | 0.1705 | 0.1705 | 0.1424999 | 0 |
| 1719244500 | 0.165 | 0.0255 | 18.28 | 0.147 | 0.168 | 0.1395 | 1800 |
| 1718985300 | 0.1395 | -0.0435 | -23.77 | 0.194 | 0.1945 | 0.131 | 1800 |
| 1718898900 | 0.183 | 0.0175 | 10.57 | 0.161 | 0.1845 | 0.1575 | 0 |
| 1718812500 | 0.1655 | -0.0125 | -7.02 | 0.195 | 0.195 | 0.1525 | 0 |
| 1718726100 | 0.178 | -0.011 | -5.82 | 0.206 | 0.206 | 0.1665 | 0 |
| 1718639700 | 0.189 | -0.0175 | -8.47 | 0.2165 | 0.221 | 0.169 | 0 |
| 1718380500 | 0.2065 | 0.0275 | 15.36 | 0.1975 | 0.218 | 0.1755 | 0 |
| 1718294100 | 0.179 | -0.0035 | -1.92 | 0.1925 | 0.1965 | 0.1655 | 0 |
| 1718207700 | 0.1825 | 0.0100001 | 5.80 | 0.187 | 0.189 | 0.1615 | 0 |
| 1718121300 | 0.1724999 | 0.0104999 | 6.48 | 0.178 | 0.192 | 0.169 | 0 |
| 1718034900 | 0.162 | -0.0155 | -8.73 | 0.1755 | 0.1755 | 0.162 | 0 |
| 1717775700 | 0.1775 | 0.009 | 5.34 | 0.1795 | 0.183 | 0.168 | 0 |
| 1717689300 | 0.1685 | -0.017 | -9.16 | 0.2015 | 0.2039999 | 0.1685 | 0 |
| 1717602900 | 0.1855 | 0.022 | 13.46 | 0.1845 | 0.194 | 0.167 | 0 |
| 1717516500 | 0.1635 | 0.0165 | 11.22 | 0.1545 | 0.1765 | 0.138 | 0 |
| 1717430100 | 0.147 | -0.036 | -19.67 | 0.2054999 | 0.206 | 0.147 | 0 |
| 1717170900 | 0.183 | -0.004 | -2.14 | 0.198 | 0.198 | 0.1645 | 0 |
| 1717084500 | 0.187 | 0.004 | 2.19 | 0.1845 | 0.191 | 0.171 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
