Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0535 | -0.0005 | -0.93 | 0.053 | 0.056 | 0.0509999 | 0 |
| 1729785300 | 0.054 | 0.0005 | 0.93 | 0.055 | 0.0585 | 0.0535 | 0 |
| 1729698900 | 0.0535 | -0.0015 | -2.73 | 0.0545 | 0.0555 | 0.0525 | 0 |
| 1729612500 | 0.055 | -0.0045 | -7.56 | 0.06 | 0.06 | 0.0509999 | 0 |
| 1729526100 | 0.0595 | -0.005 | -7.75 | 0.0645 | 0.0655 | 0.059 | 0 |
| 1729266900 | 0.0645 | 0.0015 | 2.38 | 0.063 | 0.0655 | 0.062 | 0 |
| 1729180500 | 0.063 | 0.006 | 10.53 | 0.0565 | 0.0655 | 0.0565 | 0 |
| 1729094100 | 0.057 | 0.0005 | 0.88 | 0.052 | 0.0575 | 0.0515 | 0 |
| 1729007700 | 0.0565 | -0.0005 | -0.88 | 0.06 | 0.06 | 0.0545 | 0 |
| 1728921300 | 0.057 | 0.0065 | 12.87 | 0.0509999 | 0.058 | 0.0505 | 0 |
| 1728662100 | 0.0505 | 0.0035 | 7.45 | 0.0475 | 0.0509999 | 0.0465 | 0 |
| 1728575700 | 0.047 | 0.002 | 4.44 | 0.0445 | 0.048 | 0.044 | 0 |
| 1728489300 | 0.045 | 0.0015001 | 3.45 | 0.044 | 0.045 | 0.041 | 0 |
| 1728402900 | 0.0434999 | -0.0015 | -3.33 | 0.042 | 0.046 | 0.0415 | 0 |
| 1728316500 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.046 | 0.04 | 0 |
| 1728057300 | 0.042 | 0.0055 | 15.07 | 0.037 | 0.0429999 | 0.037 | 0 |
| 1727970900 | 0.0365 | -0.0065 | -15.12 | 0.041 | 0.0415 | 0.0365 | 0 |
| 1727884500 | 0.0429999 | -0.0025 | -5.49 | 0.0445 | 0.047 | 0.0415 | 0 |
| 1727798100 | 0.0455 | -0.0055 | -10.78 | 0.0515 | 0.053 | 0.044 | 0 |
| 1727711700 | 0.0509999 | -0.0085 | -14.29 | 0.058 | 0.058 | 0.05 | 0 |
| 1727452500 | 0.0595 | 0.008 | 15.53 | 0.0535 | 0.0595 | 0.0525 | 0 |
| 1727366100 | 0.0515 | 0.0085001 | 19.77 | 0.046 | 0.053 | 0.046 | 0 |
| 1727279700 | 0.0429999 | -0.0015 | -3.37 | 0.0425 | 0.0455 | 0.042 | 0 |
| 1727193300 | 0.0445 | 0.0025 | 5.95 | 0.0434999 | 0.047 | 0.0429999 | 0 |
| 1727106900 | 0.042 | -0.0015 | -3.45 | 0.0445 | 0.0445 | 0.041 | 0 |
| 1726847700 | 0.0434999 | -0.002 | -4.40 | 0.045 | 0.047 | 0.0429999 | 0 |
| 1726761300 | 0.0455 | 0.0035 | 8.33 | 0.0455 | 0.047 | 0.0425 | 0 |
| 1726674900 | 0.042 | -0.002 | -4.55 | 0.044 | 0.0455 | 0.042 | 0 |
| 1726588500 | 0.044 | 0.0025 | 6.02 | 0.0429999 | 0.0465 | 0.0425 | 0 |
| 1726502100 | 0.0415 | -0.001 | -2.35 | 0.041 | 0.044 | 0.0395 | 0 |
| 1726242900 | 0.0425 | 0.002 | 4.94 | 0.0415 | 0.044 | 0.041 | 0 |
| 1726156500 | 0.0405 | 0.002 | 5.19 | 0.044 | 0.0445 | 0.0385 | 0 |
| 1726070100 | 0.0385 | -0.001 | -2.53 | 0.039 | 0.0415 | 0.0365 | 0 |
| 1725983700 | 0.0395 | -0.005 | -11.24 | 0.044 | 0.0455 | 0.039 | 0 |
| 1725897300 | 0.0445 | 0.0035 | 8.54 | 0.0415 | 0.046 | 0.0415 | 0 |
| 1725638100 | 0.041 | -0.0055 | -11.83 | 0.0455 | 0.047 | 0.041 | 0 |
| 1725551700 | 0.0465 | -0.0005 | -1.06 | 0.0445 | 0.0485 | 0.044 | 0 |
| 1725465300 | 0.047 | -0.003 | -6.00 | 0.0445 | 0.049 | 0.0429999 | 0 |
| 1725378900 | 0.05 | -0.0085 | -14.53 | 0.057 | 0.059 | 0.0495 | 0 |
| 1725292500 | 0.0585 | 0 | 0.00 | 0.059 | 0.059 | 0.0545 | 0 |
| 1725033300 | 0.0585 | 0.004 | 7.34 | 0.055 | 0.06 | 0.055 | 0 |
| 1724946900 | 0.0545 | 0.004 | 7.92 | 0.0495 | 0.055 | 0.0495 | 0 |
| 1724860500 | 0.0505 | 0.0015 | 3.06 | 0.0495 | 0.0515 | 0.048 | 0 |
| 1724774100 | 0.049 | 0.0025 | 5.38 | 0.046 | 0.05 | 0.046 | 0 |
| 1724687700 | 0.0465 | -0.002 | -4.12 | 0.0475 | 0.0485 | 0.045 | 0 |
| 1724428500 | 0.0485 | 0.0050001 | 11.49 | 0.044 | 0.049 | 0.044 | 0 |
| 1724342100 | 0.0434999 | 0 | 0.00 | 0.0425 | 0.045 | 0.0425 | 0 |
| 1724255700 | 0.0434999 | 0.0024999 | 6.10 | 0.0405 | 0.044 | 0.0405 | 0 |
| 1724169300 | 0.041 | -0.0025 | -5.75 | 0.0434999 | 0.0455 | 0.041 | 0 |
| 1724082900 | 0.0434999 | 0.0039999 | 10.13 | 0.0395 | 0.0445 | 0.0395 | 0 |
| 1723823700 | 0.0395 | 0.0075 | 23.44 | 0.0395 | 0.0415 | 0.038 | 0 |
| 1723650900 | 0.032 | 0.002 | 6.67 | 0.032 | 0.033 | 0.0315 | 0 |
| 1723564500 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.032 | 0.029 | 0 |
| 1723478100 | 0.0305 | 0.001 | 3.39 | 0.0305 | 0.032 | 0.0295 | 0 |
| 1723218900 | 0.0295 | 0.0005 | 1.72 | 0.029 | 0.032 | 0.0285 | 0 |
| 1723132500 | 0.029 | -0.001 | -3.33 | 0.028 | 0.0295 | 0.026 | 0 |
| 1723046100 | 0.03 | 0.0055 | 22.45 | 0.0265 | 0.0305 | 0.025 | 0 |
| 1722959700 | 0.0245 | -0.0055 | -18.33 | 0.032 | 0.032 | 0.023 | 0 |
| 1722873300 | 0.03 | -0.0065 | -17.81 | 0.0265 | 0.0335 | 0.0245 | 0 |
| 1722614100 | 0.0365 | -0.0085 | -18.89 | 0.0405 | 0.0405 | 0.0345 | 0 |
| 1722527700 | 0.045 | -0.014 | -23.73 | 0.0575 | 0.0575 | 0.0434999 | 0 |
| 1722441300 | 0.059 | -0.004 | -6.35 | 0.0655 | 0.066 | 0.0575 | 0 |
| 1722354900 | 0.063 | 0.0045 | 7.69 | 0.0595 | 0.065 | 0.0585 | 0 |
| 1722268500 | 0.0585 | -0.004 | -6.40 | 0.065 | 0.066 | 0.058 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
