Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 10.93 | 0.56 | 5.40 | 10.7 | 11.36 | 10.65 | 0 |
| 1723823700 | 10.37 | -0.05 | -0.48 | 9.83 | 12.28 | 9.56 | 0 |
| 1723650900 | 10.42 | -2.29 | -18.02 | 11.85 | 12.46 | 9.83 | 0 |
| 1723564500 | 12.71 | -1.45 | -10.24 | 14.49 | 15.04 | 11.77 | 0 |
| 1723478100 | 14.16 | 0.69 | 5.12 | 13.19 | 14.2 | 12.45 | 0 |
| 1723218900 | 13.47 | -5.77 | -29.99 | 17.89 | 18 | 12.39 | 0 |
| 1723132500 | 19.24 | -5.5 | -22.23 | 25.25 | 25.93 | 15.73 | 0 |
| 1723046100 | 24.74 | 2.18 | 9.66 | 23.58 | 24.83 | 22.03 | 0 |
| 1722959700 | 22.56 | -1.92 | -7.84 | 23.56 | 24.1 | 22.39 | 0 |
| 1722873300 | 24.48 | 1.73 | 7.60 | 24.01 | 30.01 | 23.54 | 0 |
| 1722614100 | 22.75 | 3 | 15.19 | 20.49 | 23.28 | 20.44 | 0 |
| 1722527700 | 19.75 | -2.44 | -11.00 | 21.86 | 22.31 | 18.95 | 0 |
| 1722441300 | 22.19 | -1.1 | -4.72 | 23.74 | 23.74 | 21.57 | 0 |
| 1722354900 | 23.29 | 1.51 | 6.93 | 21.91 | 24.43 | 20.51 | 0 |
| 1722268500 | 21.78 | 1 | 4.81 | 22.31 | 22.33 | 20.21 | 0 |
| 1722009300 | 20.78 | 1.4 | 7.22 | 20.62 | 21.65 | 20.1 | 0 |
| 1721922900 | 19.38 | 2.37 | 13.93 | 18.01 | 20.82 | 18.01 | 0 |
| 1721836500 | 17.01 | 2.39 | 16.35 | 15.52 | 17.2 | 15.51 | 0 |
| 1721750100 | 14.62 | -1.88 | -11.39 | 16.23 | 16.52 | 14.32 | 0 |
| 1721663700 | 16.5 | 0.12 | 0.73 | 16.75 | 16.75 | 15.49 | 0 |
| 1721404500 | 16.379999 | -0.9 | -5.21 | 17.88 | 17.88 | 15.24 | 0 |
| 1721318100 | 17.28 | 5.64 | 48.45 | 12.33 | 17.28 | 11.91 | 0 |
| 1721231700 | 11.64 | 3.3 | 39.57 | 9.76 | 13.22 | 9.76 | 0 |
| 1721145300 | 8.34 | -0.04 | -0.48 | 7.98 | 8.65 | 7.72 | 0 |
| 1721058900 | 8.38 | -0.3 | -3.46 | 8.17 | 8.38 | 7.03 | 0 |
| 1720799700 | 8.68 | -1.94 | -18.27 | 10.12 | 10.12 | 8.59 | 0 |
| 1720713300 | 10.62 | 1.33 | 14.32 | 9.23 | 10.68 | 9.07 | 0 |
| 1720626900 | 9.2899999 | -1.5 | -13.90 | 9.35 | 10.08 | 9.27 | 0 |
| 1720540500 | 10.79 | -0.46 | -4.09 | 11.33 | 11.93 | 10.46 | 0 |
| 1720454100 | 11.25 | -0.89 | -7.33 | 11.84 | 11.99 | 10.53 | 0 |
| 1720194900 | 12.14 | -0.88 | -6.76 | 13.26 | 13.68 | 12.11 | 0 |
| 1720108500 | 13.02 | -0.66 | -4.82 | 14.17 | 14.2 | 13 | 0 |
| 1720022100 | 13.68 | 0.31 | 2.32 | 12.4 | 14.41 | 11.99 | 0 |
| 1719935700 | 13.37 | 1.7 | 14.57 | 11.89 | 14.88 | 11.83 | 0 |
| 1719849300 | 11.67 | -0.53 | -4.34 | 12.1 | 12.71 | 11.67 | 0 |
| 1719590100 | 12.2 | -0.99 | -7.51 | 12.45 | 12.61 | 11.86 | 0 |
| 1719503700 | 13.19 | 0.18 | 1.38 | 13.19 | 13.42 | 12.68 | 0 |
| 1719417300 | 13.01 | 0.42 | 3.34 | 12.76 | 13.49 | 12.34 | 0 |
| 1719330900 | 12.59 | -0.86 | -6.39 | 13.96 | 14.3 | 12.39 | 0 |
| 1719244500 | 13.45 | -1.29 | -8.75 | 14.62 | 14.97 | 13.45 | 0 |
| 1718985300 | 14.74 | 1.65 | 12.61 | 14.48 | 15.31 | 14.3 | 0 |
| 1718898900 | 13.09 | -0.72 | -5.21 | 14.12 | 14.4 | 12.89 | 0 |
| 1718812500 | 13.81 | -0.11 | -0.79 | 14.25 | 14.42 | 13.68 | 0 |
| 1718726100 | 13.92 | -0.9 | -6.07 | 14.8 | 14.99 | 13.92 | 0 |
| 1718639700 | 14.82 | -0.2 | -1.33 | 15.22 | 15.68 | 14.63 | 0 |
| 1718380500 | 15.02 | -0.31 | -2.02 | 15.19 | 15.72 | 14.76 | 0 |
| 1718294100 | 15.33 | -0.72 | -4.49 | 16.32 | 16.469999 | 15.26 | 0 |
| 1718207700 | 16.05 | -0.9 | -5.31 | 16.379999 | 17.07 | 15.67 | 0 |
| 1718121300 | 16.95 | -0.13 | -0.76 | 14.97 | 17.37 | 14.14 | 0 |
| 1718034900 | 17.08 | -0.67 | -3.77 | 17.56 | 17.88 | 17 | 0 |
| 1717775700 | 17.75 | -0.94 | -5.03 | 18.96 | 19.31 | 17.38 | 0 |
| 1717689300 | 18.69 | -0.68 | -3.51 | 19.35 | 19.76 | 18.02 | 0 |
| 1717602900 | 19.37 | -0.09 | -0.46 | 19.3 | 20.32 | 18.51 | 0 |
| 1717516500 | 19.46 | -0.01 | -0.05 | 19.45 | 19.94 | 19.17 | 0 |
| 1717430100 | 19.47 | -1.31 | -6.30 | 20.33 | 20.71 | 19.34 | 0 |
| 1717170900 | 20.78 | -0.22 | -1.05 | 21.23 | 21.23 | 19.99 | 0 |
| 1717084500 | 21 | -0.22 | -1.04 | 22.15 | 22.15 | 20.69 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
