Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1723218900 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1723132500 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1723046100 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722959700 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722873300 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722614100 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722527700 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722441300 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722354900 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722268500 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722009300 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721922900 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721836500 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721750100 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721663700 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721404500 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721318100 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721231700 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721145300 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721058900 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1720799700 | 0.8209999 | -1.634 | -66.56 | 2.35 | 2.745 | 0.8209999 | 0 |
| 1720713300 | 2.455 | -3.75 | -60.40 | 3.35 | 4.08 | 2.035 | 0 |
| 1720626900 | 6.2 | -0.95 | -13.29 | 6.99 | 6.99 | 6.2 | 0 |
| 1720540500 | 7.15 | 1.42 | 24.78 | 5.95 | 7.63 | 5.95 | 0 |
| 1720454100 | 5.73 | -0.99 | -14.73 | 6.79 | 6.79 | 3.9 | 100 |
| 1720194900 | 6.72 | 0.44 | 7.01 | 6.1 | 7.36 | 6.09 | 0 |
| 1720108500 | 6.28 | -0.42 | -6.27 | 6.55 | 6.63 | 5.66 | 0 |
| 1720022100 | 6.7 | -0.84 | -11.14 | 6.45 | 6.83 | 5.75 | 0 |
| 1719935700 | 7.54 | -0.26 | -3.33 | 7.86 | 8.67 | 7.46 | 0 |
| 1719849300 | 7.8 | 0.64 | 8.94 | 7.28 | 8.4 | 5.82 | 0 |
| 1719590100 | 7.16 | -0.1 | -1.38 | 7.39 | 7.82 | 5.73 | 0 |
| 1719503700 | 7.26 | -0.95 | -11.57 | 8.02 | 8.3699999 | 6.91 | 0 |
| 1719417300 | 8.21 | 0.61 | 8.03 | 7.71 | 9.31 | 7.5 | 0 |
| 1719330900 | 7.6 | 2.74 | 56.38 | 5.26 | 7.6 | 5.2 | 0 |
| 1719244500 | 4.86 | -2.95 | -37.77 | 7.71 | 7.71 | 4.71 | 0 |
| 1718985300 | 7.81 | -1.28 | -14.08 | 7.52 | 8.25 | 6.91 | 0 |
| 1718898900 | 9.09 | -0.92 | -9.19 | 9.58 | 9.83 | 8.47 | 0 |
| 1718812500 | 10.01 | -0.14 | -1.38 | 9.6199999 | 10.07 | 9.61 | 0 |
| 1718726100 | 10.15 | -0.92 | -8.31 | 9.63 | 10.33 | 9.2899999 | 0 |
| 1718639700 | 11.07 | -1.33 | -10.73 | 11.71 | 12.61 | 11.07 | 0 |
| 1718380500 | 12.4 | 0.35 | 2.90 | 11.03 | 13.77 | 11.03 | 110 |
| 1718294100 | 12.05 | 2.77 | 29.85 | 10.65 | 12.61 | 10.34 | 100 |
| 1718207700 | 9.28 | -1.64 | -15.02 | 10.01 | 10.09 | 7.47 | 400 |
| 1718121300 | 10.92 | 0.69 | 6.74 | 9.38 | 12.29 | 9.27 | 100 |
| 1718034900 | 10.23 | 1.61 | 18.68 | 10.27 | 10.72 | 9.52 | 0 |
| 1717775700 | 8.6199999 | -0.58 | -6.30 | 8.59 | 10.74 | 7.83 | 200 |
| 1717689300 | 9.2 | -1.02 | -9.98 | 9.67 | 9.91 | 8.26 | 400 |
| 1717602900 | 10.22 | -1.26 | -10.98 | 9.6199999 | 11.45 | 9.43 | 700 |
| 1717516500 | 11.48 | -0.52 | -4.33 | 11.3 | 12.94 | 10.67 | 100 |
| 1717430100 | 12 | -2.49 | -17.18 | 9.63 | 12.03 | 9.59 | 0 |
| 1717170900 | 14.49 | -0.3 | -2.03 | 14.91 | 15.4 | 13.78 | 0 |
| 1717084500 | 14.79 | 2.6 | 21.33 | 15.15 | 15.53 | 14.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
