Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.332 | 0.016 | 5.06 | 0.326 | 0.349 | 0.323 | 0 |
| 1729007700 | 0.316 | 0.002 | 0.64 | 0.303 | 0.322 | 0.29 | 0 |
| 1728921300 | 0.314 | -0.043 | -12.04 | 0.3479999 | 0.351 | 0.314 | 0 |
| 1728662100 | 0.357 | -0.028 | -7.27 | 0.383 | 0.392 | 0.355 | 0 |
| 1728575700 | 0.385 | 0.005 | 1.32 | 0.383 | 0.4 | 0.371 | 0 |
| 1728489300 | 0.38 | -0.046 | -10.80 | 0.419 | 0.441 | 0.38 | 0 |
| 1728402900 | 0.426 | 0.008 | 1.91 | 0.461 | 0.473 | 0.422 | 0 |
| 1728316500 | 0.418 | -0.009 | -2.11 | 0.4089999 | 0.444 | 0.404 | 0 |
| 1728057300 | 0.427 | -0.038 | -8.17 | 0.459 | 0.469 | 0.4099999 | 0 |
| 1727970900 | 0.465 | 0.048 | 11.51 | 0.44 | 0.466 | 0.427 | 0 |
| 1727884500 | 0.417 | -0.005 | -1.18 | 0.419 | 0.446 | 0.401 | 0 |
| 1727798100 | 0.422 | 0.059 | 16.25 | 0.356 | 0.426 | 0.342 | 0 |
| 1727711700 | 0.363 | 0.046 | 14.51 | 0.329 | 0.372 | 0.328 | 0 |
| 1727452500 | 0.317 | -0.042 | -11.70 | 0.3439999 | 0.351 | 0.316 | 0 |
| 1727366100 | 0.359 | -0.058 | -13.91 | 0.375 | 0.378 | 0.352 | 0 |
| 1727279700 | 0.417 | 0.018 | 4.51 | 0.424 | 0.433 | 0.4069999 | 0 |
| 1727193300 | 0.399 | -0.044 | -9.93 | 0.413 | 0.422 | 0.398 | 0 |
| 1727106900 | 0.443 | -0.02 | -4.32 | 0.445 | 0.467 | 0.432 | 0 |
| 1726847700 | 0.463 | 0.07 | 17.81 | 0.412 | 0.469 | 0.4079999 | 0 |
| 1726761300 | 0.393 | -0.079 | -16.74 | 0.437 | 0.444 | 0.391 | 0 |
| 1726674900 | 0.472 | 0.003 | 0.64 | 0.472 | 0.48 | 0.465 | 0 |
| 1726588500 | 0.469 | -0.025 | -5.06 | 0.465 | 0.477 | 0.444 | 0 |
| 1726502100 | 0.494 | 0.014 | 2.92 | 0.482 | 0.503 | 0.479 | 0 |
| 1726242900 | 0.48 | -0.067 | -12.25 | 0.524 | 0.537 | 0.475 | 0 |
| 1726156500 | 0.547 | -0.073 | -11.77 | 0.542 | 0.576 | 0.523 | 0 |
| 1726070100 | 0.62 | -0.011 | -1.74 | 0.628 | 0.66 | 0.5709999 | 0 |
| 1725983700 | 0.631 | 0.051 | 8.79 | 0.579 | 0.646 | 0.557 | 0 |
| 1725897300 | 0.58 | -0.065 | -10.08 | 0.624 | 0.624 | 0.5699999 | 0 |
| 1725638100 | 0.645 | 0.098 | 17.92 | 0.555 | 0.645 | 0.522 | 0 |
| 1725551700 | 0.547 | 0.006 | 1.11 | 0.558 | 0.574 | 0.523 | 0 |
| 1725465300 | 0.541 | 0.058 | 12.01 | 0.56 | 0.5709999 | 0.527 | 0 |
| 1725378900 | 0.483 | 0.059 | 13.92 | 0.423 | 0.491 | 0.4099999 | 0 |
| 1725292500 | 0.424 | -0.009 | -2.08 | 0.425 | 0.461 | 0.422 | 0 |
| 1725033300 | 0.433 | -0.004 | -0.92 | 0.442 | 0.442 | 0.42 | 0 |
| 1724946900 | 0.437 | -0.024 | -5.21 | 0.462 | 0.465 | 0.425 | 0 |
| 1724860500 | 0.461 | -0.018 | -3.76 | 0.468 | 0.472 | 0.439 | 9000 |
| 1724774100 | 0.479 | -0.023 | -4.58 | 0.495 | 0.499 | 0.475 | 0 |
| 1724687700 | 0.502 | -0.002 | -0.40 | 0.513 | 0.522 | 0.495 | 0 |
| 1724428500 | 0.504 | -0.048 | -8.70 | 0.552 | 0.552 | 0.5 | 0 |
| 1724342100 | 0.552 | -0.007 | -1.25 | 0.556 | 0.556 | 0.533 | 0 |
| 1724255700 | 0.559 | -0.019 | -3.29 | 0.577 | 0.578 | 0.547 | 0 |
| 1724169300 | 0.578 | 0.03 | 5.47 | 0.543 | 0.58 | 0.528 | 0 |
| 1724082900 | 0.548 | -0.032 | -5.52 | 0.582 | 0.596 | 0.545 | 0 |
| 1723823700 | 0.58 | -0.157 | -21.30 | 0.597 | 0.615 | 0.574 | 0 |
| 1723650900 | 0.737 | -0.059 | -7.41 | 0.758 | 0.776 | 0.731 | 0 |
| 1723564500 | 0.796 | -0.051 | -6.02 | 0.832 | 0.865 | 0.796 | 0 |
| 1723478100 | 0.847 | -0.019 | -2.19 | 0.812 | 0.86 | 0.794 | 0 |
| 1723218900 | 0.866 | -0.028 | -3.13 | 0.889 | 0.908 | 0.834 | 0 |
| 1723132500 | 0.894 | -0.005 | -0.56 | 0.952 | 1.0109999 | 0.88 | 0 |
| 1723046100 | 0.899 | -0.152 | -14.46 | 0.996 | 1.025 | 0.87 | 0 |
| 1722959700 | 1.051 | -0.05 | -4.45 | 1.0129999 | 1.131 | 0.991 | 0 |
| 1722873300 | 1.1 | 0.15 | 15.18 | 1.307 | 1.389 | 1.088 | 0 |
| 1722614100 | 0.955 | 0.243 | 34.13 | 0.779 | 0.96 | 0.779 | 0 |
| 1722527700 | 0.712 | 0.152 | 27.14 | 0.5629999 | 0.717 | 0.5629999 | 0 |
| 1722441300 | 0.56 | -0.032 | -5.41 | 0.5649999 | 0.584 | 0.553 | 0 |
| 1722354900 | 0.592 | -0.033 | -5.28 | 0.615 | 0.631 | 0.583 | 0 |
| 1722268500 | 0.625 | 0.031 | 5.22 | 0.5629999 | 0.63 | 0.553 | 0 |
| 1722009300 | 0.594 | -0.049 | -7.62 | 0.66 | 0.668 | 0.591 | 0 |
| 1721922900 | 0.643 | 0.033 | 5.41 | 0.66 | 0.722 | 0.637 | 0 |
| 1721836500 | 0.61 | 0.066 | 12.13 | 0.5689999 | 0.611 | 0.5679999 | 0 |
| 1721750100 | 0.544 | -0.045 | -7.64 | 0.5709999 | 0.581 | 0.515 | 0 |
| 1721663700 | 0.589 | -0.095 | -13.89 | 0.669 | 0.669 | 0.58 | 0 |
| 1721404500 | 0.684 | 0.068 | 11.04 | 0.623 | 0.684 | 0.622 | 0 |
| 1721318100 | 0.616 | 0.028 | 4.76 | 0.588 | 0.616 | 0.56 | 0 |
| 1721231700 | 0.588 | 0.034 | 6.14 | 0.549 | 0.62 | 0.549 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
