Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.73 | -0.08 | -4.16 | 1.815 | 1.91 | 1.7 | 0 |
| 1729007700 | 1.805 | -0.09 | -4.50 | 1.925 | 1.925 | 1.735 | 0 |
| 1728921300 | 1.89 | -0.17 | -8.03 | 2.08 | 2.09 | 1.88 | 0 |
| 1728662100 | 2.055 | -0.1 | -4.64 | 2.205 | 2.21 | 2.0299999 | 0 |
| 1728575700 | 2.1549999 | -0.02 | -0.92 | 2.27 | 2.2799999 | 2.095 | 0 |
| 1728489300 | 2.175 | -0.11 | -4.81 | 2.325 | 2.365 | 2.175 | 0 |
| 1728402900 | 2.285 | -0.01 | -0.22 | 2.515 | 2.545 | 2.245 | 0 |
| 1728316500 | 2.29 | -0.14 | -5.76 | 2.43 | 2.46 | 2.2599999 | 0 |
| 1728057300 | 2.43 | -0.23 | -8.47 | 2.695 | 2.705 | 2.375 | 0 |
| 1727970900 | 2.6549999 | 0.23 | 9.71 | 2.565 | 2.69 | 2.45 | 0 |
| 1727884500 | 2.42 | 0.03 | 1.26 | 2.42 | 2.5299999 | 2.345 | 0 |
| 1727798100 | 2.39 | 0.26 | 11.94 | 2.04 | 2.43 | 2.04 | 0 |
| 1727711700 | 2.1349999 | 0.13 | 6.75 | 2.055 | 2.185 | 2.015 | 0 |
| 1727452500 | 2 | -0.01 | -0.50 | 2.025 | 2.095 | 1.955 | 0 |
| 1727366100 | 2.0099999 | -0.25 | -11.06 | 2.16 | 2.22 | 1.99 | 0 |
| 1727279700 | 2.2599999 | 0.11 | 5.12 | 2.295 | 2.345 | 2.175 | 0 |
| 1727193300 | 2.15 | 0.02 | 0.94 | 2.1349999 | 2.22 | 2.035 | 0 |
| 1727106900 | 2.13 | 0.07 | 3.40 | 2.06 | 2.195 | 2.05 | 0 |
| 1726847700 | 2.06 | -0.03 | -1.44 | 2.205 | 2.205 | 2.015 | 0 |
| 1726761300 | 2.09 | -0.14 | -6.07 | 2.145 | 2.27 | 2.05 | 0 |
| 1726674900 | 2.225 | -0.08 | -3.47 | 2.2799999 | 2.295 | 2.17 | 0 |
| 1726588500 | 2.305 | -0.15 | -5.92 | 2.42 | 2.44 | 2.23 | 0 |
| 1726502100 | 2.45 | -0.1 | -3.92 | 2.62 | 2.71 | 2.45 | 0 |
| 1726242900 | 2.55 | -0.11 | -3.95 | 2.6349999 | 2.675 | 2.505 | 0 |
| 1726156500 | 2.6549999 | -0.03 | -0.93 | 2.54 | 2.71 | 2.515 | 0 |
| 1726070100 | 2.68 | 0.26 | 10.74 | 2.5099999 | 2.77 | 2.45 | 0 |
| 1725983700 | 2.42 | 0.19 | 8.28 | 2.32 | 2.48 | 2.1349999 | 0 |
| 1725897300 | 2.235 | -0.22 | -8.78 | 2.45 | 2.48 | 2.17 | 0 |
| 1725638100 | 2.45 | 0.14 | 6.06 | 2.37 | 2.5099999 | 2.27 | 0 |
| 1725551700 | 2.31 | -0.12 | -4.94 | 2.525 | 2.545 | 2.25 | 0 |
| 1725465300 | 2.43 | 0.15 | 6.58 | 2.5299999 | 2.555 | 2.29 | 0 |
| 1725378900 | 2.2799999 | 0.22 | 10.95 | 2.11 | 2.34 | 2.0299999 | 0 |
| 1725292500 | 2.055 | -0.08 | -3.75 | 2.15 | 2.165 | 2.035 | 0 |
| 1725033300 | 2.1349999 | -0.13 | -5.53 | 2.315 | 2.325 | 2.085 | 0 |
| 1724946900 | 2.2599999 | -0.17 | -7.00 | 2.495 | 2.495 | 2.145 | 0 |
| 1724860500 | 2.43 | 0.06 | 2.32 | 2.37 | 2.45 | 2.325 | 0 |
| 1724774100 | 2.375 | -0.02 | -0.84 | 2.445 | 2.46 | 2.375 | 0 |
| 1724687700 | 2.395 | 0.03 | 1.27 | 2.425 | 2.455 | 2.375 | 0 |
| 1724428500 | 2.365 | -0.1 | -4.06 | 2.525 | 2.525 | 2.2799999 | 0 |
| 1724342100 | 2.465 | 0.02 | 0.82 | 2.525 | 2.525 | 2.35 | 0 |
| 1724255700 | 2.445 | -0.11 | -4.12 | 2.615 | 2.62 | 2.44 | 0 |
| 1724169300 | 2.55 | 0 | 0.00 | 2.6 | 2.6 | 2.415 | 0 |
| 1724082900 | 2.55 | -0.12 | -4.32 | 2.715 | 2.72 | 2.49 | 0 |
| 1723823700 | 2.665 | -0.59 | -18.00 | 3.0299999 | 3.04 | 2.63 | 0 |
| 1723650900 | 3.25 | -0.08 | -2.40 | 3.3 | 3.31 | 3.22 | 0 |
| 1723564500 | 3.33 | 0.01 | 0.30 | 3.43 | 3.44 | 3.22 | 0 |
| 1723478100 | 3.32 | -0.07 | -2.06 | 3.41 | 3.42 | 3.23 | 0 |
| 1723218900 | 3.39 | -0.01 | -0.29 | 3.44 | 3.53 | 3.31 | 0 |
| 1723132500 | 3.4 | 0.12 | 3.66 | 3.43 | 3.5 | 3.34 | 0 |
| 1723046100 | 3.2799999 | -0.33 | -9.14 | 3.55 | 3.57 | 3.18 | 0 |
| 1722959700 | 3.61 | 0.08 | 2.27 | 3.35 | 3.74 | 3.35 | 0 |
| 1722873300 | 3.53 | 0.27 | 8.28 | 3.57 | 3.9 | 3.51 | 0 |
| 1722614100 | 3.2599999 | 0.32 | 11.07 | 3.12 | 3.32 | 3.11 | 0 |
| 1722527700 | 2.935 | 0.62 | 26.51 | 2.175 | 2.96 | 2.0099999 | 0 |
| 1722441300 | 2.32 | 0.02 | 0.87 | 2.21 | 2.395 | 2.175 | 0 |
| 1722354900 | 2.3 | -0.22 | -8.73 | 2.535 | 2.57 | 2.295 | 0 |
| 1722268500 | 2.52 | 0.07 | 2.65 | 2.325 | 2.535 | 2.325 | 0 |
| 1722009300 | 2.455 | -0.05 | -2.00 | 2.54 | 2.58 | 2.38 | 0 |
| 1721922900 | 2.505 | 0.01 | 0.60 | 2.495 | 2.62 | 2.475 | 0 |
| 1721836500 | 2.49 | -0.04 | -1.58 | 2.64 | 2.73 | 2.475 | 0 |
| 1721750100 | 2.5299999 | -0.2 | -7.33 | 2.765 | 2.785 | 2.47 | 0 |
| 1721663700 | 2.73 | -0.17 | -5.70 | 2.9 | 2.9 | 2.67 | 0 |
| 1721404500 | 2.895 | 0.12 | 4.14 | 2.805 | 2.91 | 2.805 | 0 |
| 1721318100 | 2.7799999 | -0.04 | -1.42 | 2.89 | 2.89 | 2.705 | 0 |
| 1721231700 | 2.82 | -0.02 | -0.53 | 2.9049999 | 2.92 | 2.77 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
