Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1729785300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1729698900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1729612500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1729526100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1729266900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1729180500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1729094100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1729007700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728921300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728662100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728575700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728489300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728402900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728316500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728057300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727970900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727884500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727798100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727711700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727452500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727366100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727279700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727193300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727106900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726847700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726761300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726674900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726588500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726502100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726242900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726156500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726070100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1725983700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1725897300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1725638100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1725551700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1725465300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1725378900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1725292500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1725033300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1724946900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1724860500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1724774100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1724687700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1724428500 | 1.89 | -0.11 | -5.26 | 1.985 | 1.985 | 1.81 | 0 |
| 1724342100 | 1.995 | 0.02 | 0.76 | 2.055 | 2.055 | 1.885 | 0 |
| 1724255700 | 1.98 | -0.1 | -4.81 | 2.145 | 2.15 | 1.975 | 0 |
| 1724169300 | 2.08 | 0 | 0.00 | 2.125 | 2.125 | 1.945 | 0 |
| 1724082900 | 2.08 | -0.12 | -5.24 | 2.245 | 2.245 | 2.025 | 0 |
| 1723823700 | 2.195 | -0.58 | -20.76 | 2.555 | 2.565 | 2.1549999 | 0 |
| 1723650900 | 2.77 | -0.09 | -2.98 | 2.825 | 2.83 | 2.745 | 0 |
| 1723564500 | 2.855 | 0.02 | 0.53 | 2.945 | 2.955 | 2.75 | 0 |
| 1723478100 | 2.84 | -0.08 | -2.57 | 2.93 | 2.935 | 2.755 | 0 |
| 1723218900 | 2.915 | -0.01 | -0.17 | 2.96 | 3.05 | 2.835 | 0 |
| 1723132500 | 2.92 | 0.11 | 3.91 | 2.95 | 3.02 | 2.87 | 0 |
| 1723046100 | 2.81 | -0.31 | -9.94 | 3.07 | 3.1 | 2.71 | 0 |
| 1722959700 | 3.12 | 0.06 | 1.96 | 2.9 | 3.25 | 2.9 | 0 |
| 1722873300 | 3.06 | 0.27 | 9.68 | 3.1 | 3.43 | 3.0299999 | 0 |
| 1722614100 | 2.79 | 0.32 | 12.73 | 2.63 | 2.84 | 2.63 | 0 |
| 1722527700 | 2.475 | 0.61 | 32.71 | 1.725 | 2.48 | 1.605 | 0 |
| 1722441300 | 1.865 | 0.02 | 1.36 | 1.76 | 1.94 | 1.73 | 0 |
| 1722354900 | 1.84 | -0.22 | -10.68 | 2.085 | 2.11 | 1.84 | 0 |
| 1722268500 | 2.06 | 0.07 | 3.26 | 1.87 | 2.075 | 1.87 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
