Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 24.14 | 0.63 | 2.68 | 23.96 | 24.62 | 23.64 | 0 |
| 1729007700 | 23.51 | -0.16 | -0.68 | 23.16 | 23.91 | 22.32 | 0 |
| 1728921300 | 23.67 | -1.41 | -5.62 | 24.72 | 24.85 | 23.49 | 0 |
| 1728662100 | 25.08 | -1.5 | -5.64 | 26.41 | 26.76 | 25.01 | 0 |
| 1728575700 | 26.58 | 0.57 | 2.19 | 26.14 | 27 | 25.82 | 0 |
| 1728489300 | 26.01 | -1.81 | -6.51 | 27.58 | 28.35 | 26.01 | 0 |
| 1728402900 | 27.82 | 0.3 | 1.09 | 28.91 | 29.34 | 27.57 | 0 |
| 1728316500 | 27.52 | 0.23 | 0.84 | 26.67 | 28.33 | 26.55 | 0 |
| 1728057300 | 27.29 | -1.24 | -4.35 | 28.42 | 28.9 | 26.86 | 0 |
| 1727970900 | 28.53 | 1.56 | 5.78 | 27.75 | 28.71 | 27.35 | 0 |
| 1727884500 | 26.97 | 0.48 | 1.81 | 26.25 | 27.63 | 25.89 | 0 |
| 1727798100 | 26.49 | 1.63 | 6.56 | 24.56 | 26.82 | 23.92 | 0 |
| 1727711700 | 24.86 | 1.42 | 6.06 | 23.91 | 25.14 | 23.91 | 0 |
| 1727452500 | 23.44 | -2.62 | -10.05 | 25.47 | 25.75 | 23.41 | 0 |
| 1727366100 | 26.06 | -2.95 | -10.17 | 27.42 | 27.46 | 25.82 | 0 |
| 1727279700 | 29.01 | 0.7 | 2.47 | 29.25 | 29.63 | 28.57 | 0 |
| 1727193300 | 28.31 | -1.53 | -5.13 | 28.72 | 29.04 | 27.94 | 0 |
| 1727106900 | 29.84 | -1.03 | -3.34 | 30.27 | 31.12 | 29.6 | 0 |
| 1726847700 | 30.87 | 2.81 | 10.01 | 28.83 | 30.97 | 28.72 | 0 |
| 1726761300 | 28.06 | -2.81 | -9.10 | 29.53 | 29.98 | 27.68 | 0 |
| 1726674900 | 30.87 | 0.15 | 0.49 | 30.87 | 31.02 | 30.47 | 0 |
| 1726588500 | 30.72 | -0.95 | -3.00 | 30.72 | 31.17 | 30.02 | 0 |
| 1726502100 | 31.67 | 0.75 | 2.43 | 31.07 | 31.87 | 31.07 | 0 |
| 1726242900 | 30.92 | -1.95 | -5.93 | 32.22 | 32.619999 | 30.77 | 0 |
| 1726156500 | 32.869999 | -1.75 | -5.05 | 32.42 | 33.87 | 32.07 | 0 |
| 1726070100 | 34.62 | -0.35 | -1.00 | 34.87 | 35.67 | 33.57 | 0 |
| 1725983700 | 34.97 | 1.45 | 4.33 | 33.52 | 35.42 | 32.97 | 0 |
| 1725897300 | 33.52 | -1.25 | -3.60 | 34.12 | 34.27 | 33.02 | 0 |
| 1725638100 | 34.77 | 3.05 | 9.62 | 31.97 | 34.77 | 31.82 | 0 |
| 1725551700 | 31.72 | 0.05 | 0.16 | 32.119999 | 32.57 | 31.02 | 0 |
| 1725465300 | 31.67 | 1.65 | 5.50 | 32.27 | 32.67 | 31.22 | 0 |
| 1725378900 | 30.02 | 1.62 | 5.70 | 28.38 | 30.27 | 27.78 | 0 |
| 1725292500 | 28.4 | -0.1 | -0.35 | 28.3 | 29.71 | 28.3 | 0 |
| 1725033300 | 28.5 | -0.13 | -0.45 | 28.85 | 28.85 | 27.95 | 0 |
| 1724946900 | 28.63 | -0.97 | -3.28 | 29.61 | 29.77 | 28.32 | 50 |
| 1724860500 | 29.6 | -0.97 | -3.17 | 30.27 | 30.42 | 29.03 | 0 |
| 1724774100 | 30.57 | -0.75 | -2.39 | 31.17 | 31.32 | 30.37 | 0 |
| 1724687700 | 31.32 | 0.2 | 0.64 | 31.47 | 31.97 | 31.17 | 0 |
| 1724428500 | 31.12 | -1.45 | -4.45 | 32.42 | 32.42 | 30.82 | 0 |
| 1724342100 | 32.57 | -0.45 | -1.36 | 32.97 | 33.02 | 32.07 | 0 |
| 1724255700 | 33.02 | -0.75 | -2.22 | 33.82 | 33.87 | 32.67 | 0 |
| 1724169300 | 33.77 | 0.7 | 2.12 | 32.92 | 33.82 | 32.47 | 0 |
| 1724082900 | 33.07 | -1.05 | -3.08 | 34.37 | 34.52 | 32.869999 | 0 |
| 1723823700 | 34.12 | -4.45 | -11.54 | 34.82 | 35.12 | 33.92 | 0 |
| 1723650900 | 38.57 | -0.75 | -1.91 | 38.47 | 38.97 | 38.22 | 0 |
| 1723564500 | 39.32 | -0.9 | -2.24 | 39.87 | 40.57 | 39.27 | 0 |
| 1723478100 | 40.22 | 0.1 | 0.25 | 39.22 | 40.42 | 39.02 | 0 |
| 1723218900 | 40.12 | -0.45 | -1.11 | 40.42 | 40.87 | 39.47 | 0 |
| 1723132500 | 40.57 | -0.5 | -1.22 | 42.07 | 42.72 | 40.37 | 0 |
| 1723046100 | 41.07 | -2.5 | -5.74 | 42.42 | 43.07 | 40.52 | 0 |
| 1722959700 | 43.57 | -0.25 | -0.57 | 41.72 | 44.72 | 41.72 | 0 |
| 1722873300 | 43.82 | 3.25 | 8.01 | 44.72 | 46.8 | 43.52 | 0 |
| 1722614100 | 40.57 | 4.45 | 12.32 | 37.57 | 40.72 | 37.57 | 0 |
| 1722527700 | 36.12 | 4.2 | 13.16 | 32.07 | 36.17 | 32.07 | 0 |
| 1722441300 | 31.92 | -0.65 | -2.00 | 31.87 | 32.52 | 31.37 | 0 |
| 1722354900 | 32.57 | -1 | -2.98 | 33.369999 | 33.82 | 32.27 | 0 |
| 1722268500 | 33.57 | 0.9 | 2.75 | 31.87 | 33.72 | 31.62 | 0 |
| 1722009300 | 32.67 | -1.1 | -3.26 | 34.32 | 34.47 | 32.57 | 0 |
| 1721922900 | 33.77 | 0.85 | 2.58 | 34.22 | 35.67 | 33.57 | 0 |
| 1721836500 | 32.92 | 1.7 | 5.45 | 31.97 | 33.119999 | 31.92 | 0 |
| 1721750100 | 31.22 | -1.1 | -3.40 | 31.87 | 32.22 | 30.22 | 0 |
| 1721663700 | 32.32 | -2.6 | -7.45 | 34.57 | 34.57 | 32.07 | 0 |
| 1721404500 | 34.92 | 2 | 6.08 | 33.119999 | 34.92 | 33.07 | 0 |
| 1721318100 | 32.92 | 0.9 | 2.81 | 31.92 | 32.92 | 31.32 | 0 |
| 1721231700 | 32.02 | 0.8 | 2.56 | 31.12 | 33.02 | 31.12 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
