Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1723823700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1723650900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1723564500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1723478100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1723218900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1723132500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1723046100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1722959700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1722873300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1722614100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1722527700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1722441300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1722354900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1722268500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1722009300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1721922900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1721836500 | 2.59 | -0.06 | -2.26 | 2.85 | 2.85 | 2.435 | 0 |
| 1721750100 | 2.65 | -0.52 | -16.40 | 3.32 | 3.45 | 2.595 | 100 |
| 1721663700 | 3.17 | 0.28 | 9.50 | 2.84 | 3.19 | 2.84 | 0 |
| 1721404500 | 2.895 | -0.49 | -14.35 | 3.34 | 3.34 | 2.83 | 0 |
| 1721318100 | 3.38 | 0.36 | 11.92 | 2.995 | 3.58 | 2.975 | 400 |
| 1721231700 | 3.02 | 0.17 | 5.96 | 2.845 | 3.0299999 | 2.645 | 0 |
| 1721145300 | 2.85 | -0.14 | -4.52 | 3.0099999 | 3.02 | 2.665 | 0 |
| 1721058900 | 2.985 | -0.02 | -0.50 | 2.95 | 3.0299999 | 2.75 | 0 |
| 1720799700 | 3 | 0.1 | 3.45 | 2.735 | 3.0299999 | 2.735 | 0 |
| 1720713300 | 2.9 | 0.1 | 3.57 | 2.98 | 2.98 | 2.71 | 0 |
| 1720626900 | 2.8 | 0.42 | 17.40 | 2.5 | 2.815 | 2.335 | 0 |
| 1720540500 | 2.3849999 | 0 | 0.21 | 2.31 | 2.545 | 2.21 | 0 |
| 1720454100 | 2.38 | -0.06 | -2.46 | 2.475 | 2.63 | 2.245 | 0 |
| 1720194900 | 2.44 | -0.2 | -7.58 | 2.7799999 | 2.835 | 2.4 | 0 |
| 1720108500 | 2.64 | -0.06 | -2.04 | 2.63 | 2.73 | 2.485 | 0 |
| 1720022100 | 2.695 | 0.2 | 7.80 | 2.495 | 2.775 | 2.455 | 0 |
| 1719935700 | 2.5 | -0.47 | -15.68 | 2.97 | 3.0099999 | 2.285 | 50 |
| 1719849300 | 2.965 | 0.18 | 6.46 | 3.2 | 3.34 | 2.965 | 0 |
| 1719590100 | 2.785 | -0.1 | -3.47 | 2.98 | 3.05 | 2.61 | 50 |
| 1719503700 | 2.8849999 | -0.85 | -22.65 | 3.79 | 3.8 | 2.875 | 400 |
| 1719417300 | 3.73 | 0.03 | 0.81 | 3.77 | 3.88 | 3.51 | 0 |
| 1719330900 | 3.7 | -0.07 | -1.86 | 3.74 | 3.9 | 3.63 | 0 |
| 1719244500 | 3.77 | 0.31 | 8.96 | 3.57 | 3.88 | 3.54 | 100 |
| 1718985300 | 3.46 | -0.02 | -0.57 | 3.37 | 3.64 | 3.37 | 0 |
| 1718898900 | 3.48 | 0.1 | 2.96 | 3.38 | 3.61 | 3.38 | 0 |
| 1718812500 | 3.38 | -0.02 | -0.59 | 3.53 | 3.59 | 3.35 | 0 |
| 1718726100 | 3.4 | 0.04 | 1.19 | 3.54 | 3.59 | 3.34 | 0 |
| 1718639700 | 3.36 | 0.18 | 5.66 | 3.45 | 3.57 | 3.21 | 0 |
| 1718380500 | 3.18 | -0.86 | -21.29 | 3.99 | 4.05 | 3.06 | 100 |
| 1718294100 | 4.04 | -0.47 | -10.42 | 4.41 | 4.41 | 3.92 | 0 |
| 1718207700 | 4.51 | 0.15 | 3.44 | 4.53 | 4.57 | 4.1 | 0 |
| 1718121300 | 4.36 | -0.18 | -3.96 | 4.74 | 4.76 | 4.24 | 0 |
| 1718034900 | 4.54 | 0.07 | 1.57 | 4.55 | 4.55 | 4.04 | 0 |
| 1717775700 | 4.47 | -0.17 | -3.66 | 4.5599999 | 4.69 | 4.29 | 0 |
| 1717689300 | 4.64 | 0.1 | 2.20 | 4.68 | 4.68 | 4.53 | 0 |
| 1717602900 | 4.54 | 0.27 | 6.32 | 4.44 | 4.72 | 4.4 | 0 |
| 1717516500 | 4.2699999 | -0.24 | -5.32 | 4.54 | 4.54 | 4.18 | 0 |
| 1717430100 | 4.51 | -0.07 | -1.53 | 4.84 | 4.97 | 4.47 | 0 |
| 1717170900 | 4.58 | -0.2 | -4.18 | 4.88 | 4.89 | 4.51 | 0 |
| 1717084500 | 4.78 | 0.13 | 2.80 | 4.58 | 5 | 4.57 | 0 |
| 1716998100 | 4.65 | -0.39 | -7.74 | 5.01 | 5.01 | 4.51 | 0 |
| 1716911700 | 5.04 | -0.2 | -3.82 | 5.34 | 5.35 | 4.86 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
