Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 3.12 | 0.21 | 7.03 | 2.995 | 3.15 | 2.715 | 0 |
| 1726156500 | 2.915 | 0.41 | 16.14 | 2.715 | 2.93 | 2.645 | 0 |
| 1726070100 | 2.5099999 | -0.21 | -7.72 | 2.715 | 2.855 | 2.32 | 0 |
| 1725983700 | 2.72 | 0.02 | 0.74 | 2.715 | 2.82 | 2.575 | 0 |
| 1725897300 | 2.7 | -0.05 | -1.82 | 2.75 | 2.9049999 | 2.555 | 0 |
| 1725638100 | 2.75 | -0.31 | -10.13 | 3.17 | 3.31 | 2.74 | 0 |
| 1725551700 | 3.06 | -0.07 | -2.24 | 3.11 | 3.15 | 2.665 | 500 |
| 1725465300 | 3.13 | -0.18 | -5.44 | 3.05 | 3.34 | 2.87 | 65 |
| 1725378900 | 3.31 | -0.38 | -10.30 | 3.87 | 3.88 | 3.24 | 675 |
| 1725292500 | 3.69 | -1.56 | -29.71 | 5.2 | 5.2 | 3.55 | 1600 |
| 1725033300 | 5.25 | 0.03 | 0.57 | 5.29 | 5.41 | 5.22 | 0 |
| 1724946900 | 5.22 | 0.24 | 4.82 | 4.96 | 5.44 | 4.96 | 0 |
| 1724860500 | 4.98 | 0.44 | 9.69 | 4.65 | 5.13 | 4.44 | 0 |
| 1724774100 | 4.54 | 0.09 | 2.02 | 4.29 | 4.5599999 | 4.29 | 0 |
| 1724687700 | 4.45 | -0.05 | -1.11 | 4.5199999 | 4.5199999 | 4.35 | 0 |
| 1724428500 | 4.5 | 0.1 | 2.27 | 4.36 | 4.58 | 4.3099999 | 0 |
| 1724342100 | 4.4 | 0 | 0.00 | 4.54 | 4.54 | 4.3099999 | 0 |
| 1724255700 | 4.4 | -0.04 | -0.90 | 4.54 | 4.55 | 4.21 | 1300 |
| 1724169300 | 4.44 | -0.35 | -7.31 | 4.75 | 4.93 | 4.38 | 50 |
| 1724082900 | 4.79 | -0.12 | -2.44 | 4.41 | 4.92 | 4.39 | 1800 |
| 1723823700 | 4.91 | 0.09 | 1.87 | 4.93 | 5.24 | 4.84 | 750 |
| 1723650900 | 4.82 | 0.62 | 14.76 | 4.16 | 4.83 | 4.15 | 0 |
| 1723564500 | 4.2 | 0.05 | 1.20 | 4.34 | 4.41 | 4.03 | 200 |
| 1723478100 | 4.15 | 0.12 | 2.98 | 4.11 | 4.2 | 3.9 | 0 |
| 1723218900 | 4.03 | 0.45 | 12.57 | 3.64 | 4.09 | 3.57 | 400 |
| 1723132500 | 3.58 | -0.12 | -3.24 | 3.73 | 3.74 | 3.18 | 0 |
| 1723046100 | 3.7 | 0.3 | 8.82 | 3.59 | 3.75 | 3.38 | 599 |
| 1722959700 | 3.4 | 0.17 | 5.26 | 3.56 | 3.76 | 2.93 | 600 |
| 1722873300 | 3.23 | -0.03 | -0.92 | 2.94 | 3.29 | 2.065 | 6650 |
| 1722614100 | 3.2599999 | -0.83 | -20.29 | 3.87 | 3.87 | 3.12 | 750 |
| 1722527700 | 4.09 | -0.34 | -7.67 | 4.5 | 4.76 | 4.05 | 0 |
| 1722441300 | 4.43 | -0.53 | -10.69 | 5.35 | 5.39 | 4.15 | 0 |
| 1722354900 | 4.96 | 0.36 | 7.83 | 4.76 | 5.25 | 4.5 | 300 |
| 1722268500 | 4.6 | 0.24 | 5.50 | 4.61 | 4.85 | 4.44 | 0 |
| 1722009300 | 4.36 | 0.62 | 16.58 | 3.81 | 4.39 | 3.73 | 0 |
| 1721922900 | 3.74 | -0.87 | -18.87 | 4.54 | 4.57 | 3.5 | 300 |
| 1721836500 | 4.61 | -0.88 | -16.03 | 5.7699999 | 5.7699999 | 4.6 | 0 |
| 1721750100 | 5.49 | 0.04 | 0.73 | 5.59 | 5.59 | 5.01 | 0 |
| 1721663700 | 5.45 | 0.32 | 6.24 | 5.21 | 5.48 | 5.15 | 0 |
| 1721404500 | 5.13 | -0.04 | -0.77 | 5.24 | 5.38 | 5.08 | 0 |
| 1721318100 | 5.17 | -0.11 | -2.08 | 5.15 | 5.5599999 | 5.0199999 | 0 |
| 1721231700 | 5.28 | -0.41 | -7.21 | 5.7 | 5.78 | 5.23 | 0 |
| 1721145300 | 5.69 | 0.04 | 0.71 | 5.72 | 5.72 | 5.26 | 0 |
| 1721058900 | 5.65 | 0.28 | 5.21 | 5.43 | 5.9 | 5.37 | 100 |
| 1720799700 | 5.37 | 0.02 | 0.37 | 5.49 | 5.5199999 | 5.29 | 0 |
| 1720713300 | 5.35 | 0 | 0.00 | 5.49 | 5.5199999 | 5.2699999 | 0 |
| 1720626900 | 5.35 | 0.53 | 11.00 | 5.0199999 | 5.35 | 4.76 | 0 |
| 1720540500 | 4.82 | 0.16 | 3.43 | 4.68 | 5.3 | 4.63 | 0 |
| 1720454100 | 4.66 | -0.23 | -4.70 | 5.0199999 | 5.13 | 4.63 | 0 |
| 1720194900 | 4.89 | -0.37 | -7.03 | 5.7 | 5.74 | 4.83 | 0 |
| 1720108500 | 5.26 | 0.45 | 9.36 | 5.14 | 5.26 | 5 | 0 |
| 1720022100 | 4.8099999 | 0.78 | 19.35 | 4.33 | 4.8099999 | 4.14 | 0 |
| 1719935700 | 4.03 | -0.26 | -6.06 | 4.47 | 4.7 | 3.85 | 0 |
| 1719849300 | 4.29 | 0.25 | 6.19 | 4.28 | 4.39 | 4.01 | 30 |
| 1719590100 | 4.04 | 0.15 | 3.86 | 3.94 | 4.36 | 3.9 | 0 |
| 1719503700 | 3.89 | -0.08 | -2.02 | 4.0199999 | 4.17 | 3.8 | 0 |
| 1719417300 | 3.97 | -0.14 | -3.41 | 4.13 | 4.32 | 3.79 | 0 |
| 1719330900 | 4.11 | -0.64 | -13.47 | 4.73 | 4.73 | 3.83 | 0 |
| 1719244500 | 4.75 | -0.06 | -1.25 | 4.91 | 4.93 | 4.53 | 0 |
| 1718985300 | 4.8099999 | -0.19 | -3.80 | 5.07 | 5.07 | 4.58 | 0 |
| 1718898900 | 5 | 0.12 | 2.46 | 4.92 | 5.0199999 | 4.6 | 0 |
| 1718812500 | 4.88 | 0.25 | 5.40 | 4.75 | 4.96 | 4.64 | 0 |
| 1718726100 | 4.63 | 0.62 | 15.46 | 4.3 | 4.75 | 4.3 | 0 |
| 1718639700 | 4.01 | 0.57 | 16.57 | 3.4 | 4.01 | 3.3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
