Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 5.64 | 0.2 | 3.68 | 5.5199999 | 5.69 | 5.47 | 0 |
| 1723823700 | 5.44 | 0.56 | 11.48 | 5.37 | 5.47 | 5.01 | 0 |
| 1723650900 | 4.88 | 0.23 | 4.95 | 4.87 | 4.91 | 4.73 | 0 |
| 1723564500 | 4.65 | 0.01 | 0.22 | 4.69 | 4.76 | 4.5599999 | 0 |
| 1723478100 | 4.64 | 0.31 | 7.16 | 4.43 | 4.8099999 | 4.43 | 0 |
| 1723218900 | 4.33 | -0.45 | -9.41 | 4.24 | 4.5 | 4.2 | 0 |
| 1723132500 | 4.78 | 0.28 | 6.22 | 4.49 | 4.79 | 4.3 | 0 |
| 1723046100 | 4.5 | 0.42 | 10.29 | 4.37 | 4.58 | 4.14 | 0 |
| 1722959700 | 4.08 | -0.26 | -5.99 | 4.33 | 4.51 | 3.94 | 0 |
| 1722873300 | 4.34 | -0.63 | -12.68 | 4.05 | 4.43 | 4.05 | 0 |
| 1722614100 | 4.97 | -0.61 | -10.93 | 5.1 | 5.34 | 4.88 | 0 |
| 1722527700 | 5.58 | -0.65 | -10.43 | 6.26 | 6.26 | 5.58 | 0 |
| 1722441300 | 6.23 | -0.08 | -1.27 | 6.5599999 | 6.61 | 6.09 | 0 |
| 1722354900 | 6.3099999 | 0.33 | 5.52 | 6.16 | 6.42 | 5.86 | 0 |
| 1722268500 | 5.98 | -0.04 | -0.66 | 6.19 | 6.2 | 5.87 | 0 |
| 1722009300 | 6.0199999 | 0.25 | 4.33 | 5.85 | 6.0199999 | 5.47 | 0 |
| 1721922900 | 5.7699999 | 0.07 | 1.23 | 5.59 | 5.78 | 5.5199999 | 0 |
| 1721836500 | 5.7 | -0.2 | -3.39 | 5.96 | 5.96 | 5.68 | 0 |
| 1721750100 | 5.9 | 0.15 | 2.61 | 5.84 | 5.9 | 5.54 | 0 |
| 1721663700 | 5.75 | 0.18 | 3.23 | 5.71 | 5.79 | 5.43 | 0 |
| 1721404500 | 5.57 | -0.19 | -3.30 | 5.92 | 5.92 | 5.43 | 0 |
| 1721318100 | 5.76 | 0.1 | 1.77 | 5.74 | 5.89 | 5.48 | 0 |
| 1721231700 | 5.66 | 0.01 | 0.18 | 5.68 | 5.71 | 5.45 | 0 |
| 1721145300 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.36 | 0 |
| 1721058900 | 5.75 | -0.05 | -0.86 | 5.83 | 5.89 | 5.49 | 0 |
| 1720799700 | 5.8 | -0.05 | -0.85 | 5.91 | 5.91 | 5.62 | 0 |
| 1720713300 | 5.85 | -0.08 | -1.35 | 6.04 | 6.05 | 5.78 | 0 |
| 1720626900 | 5.93 | 0.17 | 2.95 | 5.89 | 6.05 | 5.72 | 0 |
| 1720540500 | 5.76 | -0.38 | -6.19 | 5.62 | 5.92 | 5.62 | 0 |
| 1720454100 | 6.14 | 0.1 | 1.66 | 6.08 | 6.37 | 6.05 | 40 |
| 1720194900 | 6.04 | -0.15 | -2.42 | 6.28 | 6.32 | 5.95 | 0 |
| 1720108500 | 6.19 | 0.12 | 1.98 | 6.18 | 6.25 | 6.1 | 0 |
| 1720022100 | 6.07 | 0.16 | 2.71 | 6.15 | 6.19 | 5.96 | 0 |
| 1719935700 | 5.91 | -0.26 | -4.21 | 6.26 | 6.26 | 5.85 | 0 |
| 1719849300 | 6.17 | 0.61 | 10.97 | 6.01 | 6.24 | 5.93 | 0 |
| 1719590100 | 5.5599999 | -0.05 | -0.89 | 5.75 | 5.83 | 5.5599999 | 0 |
| 1719503700 | 5.61 | -0.03 | -0.53 | 5.61 | 5.7699999 | 5.54 | 0 |
| 1719417300 | 5.64 | -0.2 | -3.42 | 6.08 | 6.09 | 5.55 | 0 |
| 1719330900 | 5.84 | -0.06 | -1.02 | 5.98 | 5.98 | 5.8099999 | 0 |
| 1719244500 | 5.9 | 0.26 | 4.61 | 5.71 | 5.93 | 5.6 | 0 |
| 1718985300 | 5.64 | 0.02 | 0.36 | 5.73 | 5.73 | 5.42 | 0 |
| 1718898900 | 5.62 | 0.22 | 4.07 | 5.5 | 5.65 | 5.45 | 0 |
| 1718812500 | 5.4 | 0.05 | 0.93 | 5.49 | 5.5599999 | 5.37 | 0 |
| 1718726100 | 5.35 | 0.19 | 3.68 | 5.42 | 5.44 | 5.18 | 0 |
| 1718639700 | 5.16 | 0.23 | 4.67 | 5.08 | 5.19 | 4.93 | 0 |
| 1718380500 | 4.93 | -0.51 | -9.38 | 5.69 | 5.69 | 4.72 | 0 |
| 1718294100 | 5.44 | -0.42 | -7.17 | 5.83 | 5.93 | 5.44 | 0 |
| 1718207700 | 5.86 | 0.27 | 4.83 | 5.87 | 5.95 | 5.72 | 0 |
| 1718121300 | 5.59 | -0.35 | -5.89 | 6.19 | 6.32 | 5.44 | 0 |
| 1718034900 | 5.94 | -0.21 | -3.41 | 6.24 | 6.24 | 5.84 | 0 |
| 1717775700 | 6.15 | -0.07 | -1.13 | 6.25 | 6.39 | 6.01 | 0 |
| 1717689300 | 6.22 | 0.04 | 0.65 | 6.32 | 6.36 | 5.92 | 0 |
| 1717602900 | 6.18 | 0.18 | 3.00 | 6.18 | 6.28 | 6.13 | 0 |
| 1717516500 | 6 | 0.01 | 0.17 | 5.97 | 6 | 5.72 | 0 |
| 1717430100 | 5.99 | 0.03 | 0.50 | 6.28 | 6.28 | 5.96 | 0 |
| 1717170900 | 5.96 | 0.11 | 1.88 | 5.99 | 5.99 | 5.85 | 0 |
| 1717084500 | 5.85 | 0.13 | 2.27 | 5.62 | 5.89 | 5.61 | 0 |
| 1716998100 | 5.72 | -0.11 | -1.89 | 5.91 | 5.93 | 5.63 | 0 |
| 1716911700 | 5.83 | -0.04 | -0.68 | 6.15 | 6.15 | 5.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
