Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1723823700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1723650900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1723564500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1723478100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1723218900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1723132500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1723046100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1722959700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1722873300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1722614100 | 2.97 | -4.95 | -62.50 | 6.33 | 6.33 | 2.71 | 0 |
| 1722527700 | 7.92 | -4.43 | -35.87 | 12.24 | 12.24 | 7.91 | 0 |
| 1722441300 | 12.35 | 0.7 | 6.01 | 12.4 | 12.96 | 11.74 | 0 |
| 1722354900 | 11.65 | 1.08 | 10.22 | 10.8 | 11.95 | 10.31 | 0 |
| 1722268500 | 10.57 | -0.95 | -8.25 | 12.37 | 12.63 | 10.42 | 0 |
| 1722009300 | 11.52 | 1.16 | 11.20 | 9.76 | 11.63 | 9.5399999 | 0 |
| 1721922900 | 10.36 | -0.85 | -7.58 | 9.89 | 10.51 | 8.22 | 0 |
| 1721836500 | 11.21 | -1.8 | -13.84 | 12.22 | 12.26 | 11.03 | 0 |
| 1721750100 | 13.01 | 1.22 | 10.35 | 12.3 | 14.05 | 11.96 | 0 |
| 1721663700 | 11.79 | 2.75 | 30.42 | 9.4 | 12.1 | 9.4 | 0 |
| 1721404500 | 9.0399999 | -2.13 | -19.07 | 10.95 | 11.01 | 9.0399999 | 0 |
| 1721318100 | 11.17 | -0.92 | -7.61 | 12.22 | 12.87 | 11.17 | 0 |
| 1721231700 | 12.09 | -0.86 | -6.64 | 13.06 | 13.06 | 11.07 | 0 |
| 1721145300 | 12.95 | -0.84 | -6.09 | 12.91 | 13 | 12.28 | 0 |
| 1721058900 | 13.79 | -1.66 | -10.74 | 14.66 | 15.1 | 13.52 | 0 |
| 1720799700 | 15.45 | 2.34 | 17.85 | 13.27 | 15.54 | 13.02 | 0 |
| 1720713300 | 13.11 | 1.22 | 10.26 | 12.39 | 13.29 | 11.89 | 0 |
| 1720626900 | 11.89 | 2.11 | 21.57 | 9.88 | 11.89 | 9.88 | 0 |
| 1720540500 | 9.78 | -2.87 | -22.69 | 12.28 | 12.36 | 9.78 | 0 |
| 1720454100 | 12.65 | 0.38 | 3.10 | 12.1 | 13.95 | 12.1 | 0 |
| 1720194900 | 12.27 | 0.02 | 0.16 | 12.31 | 14.1 | 11.99 | 0 |
| 1720108500 | 12.25 | 0.67 | 5.79 | 11.93 | 12.3 | 11.84 | 0 |
| 1720022100 | 11.58 | 2.54 | 28.10 | 10.07 | 11.62 | 9.8 | 0 |
| 1719935700 | 9.0399999 | -1.85 | -16.99 | 10.49 | 10.49 | 7.78 | 0 |
| 1719849300 | 10.89 | 1.13 | 11.58 | 12.1 | 12.1 | 10.24 | 0 |
| 1719590100 | 9.76 | 0.23 | 2.41 | 10.17 | 11.12 | 9.49 | 0 |
| 1719503700 | 9.53 | 0.3 | 3.25 | 9.3699999 | 10.11 | 8.88 | 0 |
| 1719417300 | 9.23 | 0.11 | 1.21 | 10.34 | 11.34 | 7.91 | 0 |
| 1719330900 | 9.1199999 | -2.08 | -18.57 | 9.83 | 9.83 | 8.28 | 1000 |
| 1719244500 | 11.2 | 1.76 | 18.64 | 9.77 | 11.27 | 9.48 | 0 |
| 1718985300 | 9.44 | -0.54 | -5.41 | 10.07 | 10.22 | 8.47 | 0 |
| 1718898900 | 9.98 | 1.73 | 20.97 | 8.76 | 10.15 | 8.72 | 0 |
| 1718812500 | 8.25 | -0.64 | -7.20 | 9.23 | 9.23 | 8.2 | 0 |
| 1718726100 | 8.89 | 0.65 | 7.89 | 9.55 | 9.76 | 8.31 | 110 |
| 1718639700 | 8.24 | 0.62 | 8.14 | 8.26 | 9.03 | 7.2 | 0 |
| 1718380500 | 7.62 | -2.87 | -27.36 | 11.14 | 11.26 | 6.95 | 260 |
| 1718294100 | 10.49 | -4.07 | -27.95 | 14.02 | 14.46 | 10.49 | 0 |
| 1718207700 | 14.56 | 2.77 | 23.49 | 12.53 | 14.71 | 12.35 | 0 |
| 1718121300 | 11.79 | -1.21 | -9.31 | 13.48 | 13.73 | 10.79 | 0 |
| 1718034900 | 13 | -0.92 | -6.61 | 13.19 | 13.19 | 11.78 | 0 |
| 1717775700 | 13.92 | -0.81 | -5.50 | 14.49 | 14.85 | 12.49 | 0 |
| 1717689300 | 14.73 | 0.77 | 5.52 | 14.58 | 16.17 | 14.5 | 0 |
| 1717602900 | 13.96 | 1.56 | 12.58 | 13.44 | 14.52 | 13.14 | 0 |
| 1717516500 | 12.4 | -2.08 | -14.36 | 13.91 | 13.92 | 11.82 | 0 |
| 1717430100 | 14.48 | 1.4 | 10.70 | 15.07 | 15.35 | 14.22 | 0 |
| 1717170900 | 13.08 | -0.37 | -2.75 | 13.26 | 13.66 | 12.56 | 0 |
| 1717084500 | 13.45 | 0.32 | 2.44 | 12.16 | 13.61 | 12.16 | 0 |
| 1716998100 | 13.13 | -2.28 | -14.80 | 14.58 | 14.91 | 12.74 | 0 |
| 1716911700 | 15.41 | -0.81 | -4.99 | 16.46 | 17.16 | 14.91 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
