Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.68 | -0.04 | -5.56 | 0.718 | 0.724 | 0.675 | 1000 |
| 1723218900 | 0.72 | -0.076 | -9.55 | 0.75 | 0.75 | 0.714 | 0 |
| 1723132500 | 0.796 | 0.082 | 11.48 | 0.722 | 0.866 | 0.707 | 0 |
| 1723046100 | 0.714 | -0.067 | -8.58 | 0.8159999 | 0.8159999 | 0.707 | 0 |
| 1722959700 | 0.781 | 0.038 | 5.11 | 0.745 | 0.839 | 0.738 | 0 |
| 1722873300 | 0.743 | -0.036 | -4.62 | 0.8199999 | 0.853 | 0.729 | 0 |
| 1722614100 | 0.779 | -0.304 | -28.07 | 1.06 | 1.106 | 0.762 | 0 |
| 1722527700 | 1.083 | 0.15 | 16.08 | 1.078 | 1.101 | 0.977 | 0 |
| 1722441300 | 0.933 | -0.066 | -6.61 | 0.941 | 0.97 | 0.866 | 0 |
| 1722354900 | 0.999 | 0.048 | 5.05 | 0.945 | 1.002 | 0.892 | 2000 |
| 1722268500 | 0.951 | 0.084 | 9.69 | 0.843 | 1.0009999 | 0.833 | 2000 |
| 1722009300 | 0.867 | -0.04 | -4.41 | 0.907 | 0.92 | 0.834 | 0 |
| 1721922900 | 0.907 | 0.018 | 2.02 | 0.926 | 0.974 | 0.895 | 0 |
| 1721836500 | 0.889 | -0.013 | -1.44 | 0.901 | 0.968 | 0.869 | 0 |
| 1721750100 | 0.902 | 0.0880001 | 10.81 | 0.795 | 0.921 | 0.795 | 0 |
| 1721663700 | 0.8139999 | -0.025 | -2.98 | 0.846 | 0.856 | 0.8 | 0 |
| 1721404500 | 0.839 | 0.068 | 8.82 | 0.827 | 0.874 | 0.827 | 0 |
| 1721318100 | 0.771 | 0.051 | 7.08 | 0.714 | 0.779 | 0.714 | 0 |
| 1721231700 | 0.72 | -0.112 | -13.46 | 0.78 | 0.785 | 0.6949999 | 0 |
| 1721145300 | 0.832 | 0.083 | 11.08 | 0.8169999 | 0.848 | 0.774 | 0 |
| 1721058900 | 0.749 | -0.021 | -2.73 | 0.79 | 0.812 | 0.735 | 0 |
| 1720799700 | 0.77 | -0.103 | -11.80 | 0.887 | 0.9 | 0.767 | 0 |
| 1720713300 | 0.873 | -0.132 | -13.13 | 0.973 | 0.986 | 0.834 | 0 |
| 1720626900 | 1.0049999 | -0.07 | -6.86 | 1.042 | 1.051 | 1.0009999 | 0 |
| 1720540500 | 1.079 | 0.05 | 5.17 | 1.026 | 1.079 | 1.02 | 0 |
| 1720454100 | 1.026 | -0.06 | -5.35 | 1.116 | 1.121 | 0.993 | 0 |
| 1720194900 | 1.084 | -0.05 | -3.99 | 1.091 | 1.122 | 1.043 | 0 |
| 1720108500 | 1.129 | -0.01 | -0.62 | 1.194 | 1.195 | 1.122 | 0 |
| 1720022100 | 1.1359999 | -0.28 | -19.77 | 1.3859999 | 1.3919999 | 1.102 | 16000 |
| 1719935700 | 1.416 | -0.07 | -4.39 | 1.431 | 1.54 | 1.399 | 0 |
| 1719849300 | 1.481 | -0.15 | -9.42 | 1.379 | 1.482 | 1.339 | 0 |
| 1719590100 | 1.635 | -0.04 | -2.39 | 1.735 | 1.735 | 1.61 | 0 |
| 1719503700 | 1.675 | -0.12 | -6.69 | 1.71 | 1.745 | 1.59 | 0 |
| 1719417300 | 1.795 | 0.11 | 6.21 | 1.68 | 1.855 | 1.67 | 0 |
| 1719330900 | 1.69 | 0.05 | 3.36 | 1.595 | 1.735 | 1.585 | 0 |
| 1719244500 | 1.635 | -0.2 | -10.66 | 1.785 | 1.785 | 1.575 | 0 |
| 1718985300 | 1.83 | 0.1 | 5.48 | 1.71 | 1.89 | 1.705 | 0 |
| 1718898900 | 1.735 | 0.1 | 5.79 | 1.66 | 1.76 | 1.66 | 0 |
| 1718812500 | 1.6399999 | -0.1 | -5.48 | 1.715 | 1.745 | 1.61 | 0 |
| 1718726100 | 1.735 | -0.05 | -2.80 | 1.75 | 1.83 | 1.665 | 0 |
| 1718639700 | 1.785 | -0.17 | -8.46 | 1.87 | 1.895 | 1.78 | 0 |
| 1718380500 | 1.95 | 0.43 | 28.29 | 1.7 | 2.13 | 1.69 | 0 |
| 1718294100 | 1.52 | 0.31 | 25.93 | 1.302 | 1.52 | 1.268 | 0 |
| 1718207700 | 1.207 | -0.46 | -27.51 | 1.57 | 1.595 | 1.194 | 0 |
| 1718121300 | 1.665 | 0.17 | 11.37 | 1.4 | 1.68 | 1.3819999 | 0 |
| 1718034900 | 1.495 | 0.28 | 22.54 | 1.485 | 1.525 | 1.479 | 0 |
| 1717775700 | 1.22 | 0.19 | 18.68 | 1.002 | 1.22 | 0.98 | 0 |
| 1717689300 | 1.028 | -0.06 | -5.77 | 1.043 | 1.082 | 0.998 | 0 |
| 1717602900 | 1.091 | 0.03 | 2.83 | 1.067 | 1.103 | 1.032 | 0 |
| 1717516500 | 1.061 | 0.02 | 2.12 | 0.998 | 1.116 | 0.998 | 0 |
| 1717430100 | 1.039 | -0.13 | -10.97 | 1.139 | 1.206 | 1.039 | 0 |
| 1717170900 | 1.167 | -0.01 | -0.93 | 1.24 | 1.256 | 1.073 | 0 |
| 1717084500 | 1.178 | -0.08 | -6.43 | 1.358 | 1.358 | 1.178 | 0 |
| 1716998100 | 1.2589999 | 0.21 | 20.25 | 1.118 | 1.2629999 | 1.091 | 0 |
| 1716911700 | 1.047 | -0.05 | -4.73 | 1.044 | 1.076 | 1.0129999 | 0 |
| 1716825300 | 1.099 | -0.03 | -2.57 | 1.1359999 | 1.1419999 | 1.081 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
