Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723823700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723650900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723564500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723478100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723218900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723132500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723046100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722959700 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1722873300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1722614100 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0004 | 0.0002 | 0 |
| 1722527700 | 0.0004 | -0.0008 | -66.67 | 0.0009 | 0.001 | 0.0004 | 0 |
| 1722441300 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0009 | 0 |
| 1722354900 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0015 | 0.0011 | 0 |
| 1722268500 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0015 | 0.0011 | 0 |
| 1722009300 | 0.0015 | 0.0001 | 7.14 | 0.0018 | 0.0019 | 0.0015 | 0 |
| 1721922900 | 0.0014 | -0.0009 | -39.13 | 0.0018 | 0.0021 | 0.0014 | 0 |
| 1721836500 | 0.0023 | -0.0012 | -34.29 | 0.0028 | 0.003 | 0.002 | 0 |
| 1721750100 | 0.0035 | 0 | 0.00 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1721663700 | 0.0035 | 0.0015 | 75.00 | 0.0011999 | 0.0035 | 0.0011999 | 0 |
| 1721404500 | 0.002 | -0.0005 | -20.00 | 0.0022 | 0.0023999 | 0.0018 | 0 |
| 1721318100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.0018 | 0 |
| 1721231700 | 0.003 | -0.0025 | -45.45 | 0.006 | 0.0065 | 0.0028 | 0 |
| 1721145300 | 0.0055 | -0.002 | -26.67 | 0.0055 | 0.0065 | 0.0045 | 0 |
| 1721058900 | 0.0075 | -0.0015 | -16.67 | 0.006 | 0.0075 | 0.006 | 0 |
| 1720799700 | 0.009 | 0.001 | 12.50 | 0.0075 | 0.0095 | 0.007 | 0 |
| 1720713300 | 0.008 | -0.002 | -20.00 | 0.009 | 0.0095 | 0.0075 | 0 |
| 1720626900 | 0.01 | -0.0045 | -31.03 | 0.011 | 0.012 | 0.0095 | 0 |
| 1720540500 | 0.0145 | 0 | 0.00 | 0.0135 | 0.0165 | 0.0125 | 0 |
| 1720454100 | 0.0145 | -0.0035 | -19.44 | 0.0145 | 0.017 | 0.0135 | 0 |
| 1720194900 | 0.018 | -0.001 | -5.26 | 0.0185 | 0.02 | 0.0175 | 0 |
| 1720108500 | 0.019 | -0.0085 | -30.91 | 0.023 | 0.023 | 0.0185 | 0 |
| 1720022100 | 0.0275 | 0.0015 | 5.77 | 0.0265 | 0.0285 | 0.0245 | 0 |
| 1719935700 | 0.026 | -0.0035 | -11.86 | 0.029 | 0.0295 | 0.026 | 0 |
| 1719849300 | 0.0295 | -0.0185 | -38.54 | 0.0335 | 0.035 | 0.0295 | 0 |
| 1719590100 | 0.048 | -0.0015 | -3.03 | 0.0495 | 0.0575 | 0.046 | 0 |
| 1719503700 | 0.0495 | -0.008 | -13.91 | 0.058 | 0.061 | 0.046 | 0 |
| 1719417300 | 0.0575 | -0.0225 | -28.13 | 0.0685 | 0.0695 | 0.0575 | 0 |
| 1719330900 | 0.08 | -0.001 | -1.23 | 0.0869999 | 0.097 | 0.072 | 0 |
| 1719244500 | 0.081 | -0.0015 | -1.82 | 0.0709999 | 0.0835 | 0.069 | 0 |
| 1718985300 | 0.0825 | -0.012 | -12.70 | 0.0869999 | 0.1005 | 0.08 | 0 |
| 1718898900 | 0.0945 | -0.012 | -11.27 | 0.1065 | 0.1145 | 0.0935 | 0 |
| 1718812500 | 0.1065 | -0.0035 | -3.18 | 0.1195 | 0.1265 | 0.106 | 0 |
| 1718726100 | 0.11 | 0.0165 | 17.65 | 0.099 | 0.123 | 0.095 | 0 |
| 1718639700 | 0.0935 | -0.0575 | -38.08 | 0.12 | 0.1225 | 0.0905 | 0 |
| 1718380500 | 0.151 | -0.006 | -3.82 | 0.158 | 0.1705 | 0.147 | 0 |
| 1718294100 | 0.157 | -0.0305 | -16.27 | 0.18 | 0.201 | 0.145 | 0 |
| 1718207700 | 0.1875 | -0.002 | -1.06 | 0.2049999 | 0.2155 | 0.1875 | 0 |
| 1718121300 | 0.1895 | -0.023 | -10.82 | 0.1875 | 0.206 | 0.1785 | 0 |
| 1718034900 | 0.2125 | 0.033 | 18.38 | 0.214 | 0.2275 | 0.202 | 0 |
| 1717775700 | 0.1795 | 0.033 | 22.53 | 0.1455 | 0.18 | 0.1435 | 0 |
| 1717689300 | 0.1465 | 0.022 | 17.67 | 0.129 | 0.1745 | 0.1255 | 0 |
| 1717602900 | 0.1245 | 0.0085 | 7.33 | 0.0995 | 0.1245 | 0.0985 | 0 |
| 1717516500 | 0.116 | 0.0165 | 16.58 | 0.1155 | 0.14 | 0.1085 | 0 |
| 1717430100 | 0.0995 | 0.0155 | 18.45 | 0.0945 | 0.1235 | 0.0895 | 0 |
| 1717170900 | 0.084 | -0.006 | -6.67 | 0.084 | 0.1015 | 0.0805 | 0 |
| 1717084500 | 0.09 | -0.014 | -13.46 | 0.0985 | 0.111 | 0.083 | 0 |
| 1716998100 | 0.104 | -0.009 | -7.96 | 0.125 | 0.1345 | 0.101 | 0 |
| 1716911700 | 0.113 | -0.0185 | -14.07 | 0.1135 | 0.1285 | 0.1065 | 0 |
| 1716825300 | 0.1315 | 0.0005 | 0.38 | 0.1075 | 0.1465 | 0.105 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
