Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729785300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729698900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729612500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729526100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729266900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729180500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729094100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729007700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728921300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728662100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728575700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728489300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728402900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728316500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728057300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727970900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727884500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727798100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727711700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727452500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727366100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727279700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727193300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727106900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1726847700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1726761300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1726674900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1726588500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1726502100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1726242900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1726156500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1726070100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1725983700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1725897300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1725638100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1725551700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1725465300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1725378900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1725292500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1725033300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1724946900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1724860500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1724774100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1724687700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1724428500 | 9.63 | -0.28 | -2.83 | 9.74 | 9.9 | 9.6199999 | 0 |
| 1724342100 | 9.91 | -0.11 | -1.10 | 9.94 | 10.1 | 9.78 | 0 |
| 1724255700 | 10.02 | 0.12 | 1.21 | 10.07 | 10.13 | 9.89 | 0 |
| 1724169300 | 9.9 | 0.07 | 0.71 | 9.75 | 9.94 | 9.63 | 0 |
| 1724082900 | 9.83 | 0.15 | 1.55 | 9.81 | 9.95 | 9.77 | 0 |
| 1723823700 | 9.68 | 0.2 | 2.11 | 9.5 | 9.9 | 9.42 | 0 |
| 1723650900 | 9.48 | -1.52 | -13.82 | 10.42 | 10.87 | 9.3 | 0 |
| 1723564500 | 11 | -0.22 | -1.96 | 11.09 | 11.4 | 10.99 | 0 |
| 1723478100 | 11.22 | -0.19 | -1.67 | 11.24 | 11.38 | 11.1 | 0 |
| 1723218900 | 11.41 | -0.28 | -2.40 | 11.46 | 11.67 | 11.25 | 0 |
| 1723132500 | 11.69 | 0.2 | 1.74 | 11.94 | 12.24 | 11.59 | 0 |
| 1723046100 | 11.49 | -1.06 | -8.45 | 12.2 | 12.26 | 11.43 | 0 |
| 1722959700 | 12.55 | -0.18 | -1.41 | 12.33 | 13.08 | 12.31 | 0 |
| 1722873300 | 12.73 | 0.53 | 4.34 | 13.87 | 13.87 | 12.64 | 0 |
| 1722614100 | 12.2 | 2.72 | 28.69 | 10.99 | 12.27 | 10.82 | 0 |
| 1722527700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1722441300 | 9.48 | 0.09 | 0.96 | 9.47 | 9.6 | 9.33 | 0 |
| 1722354900 | 9.39 | 0.02 | 0.21 | 9.52 | 9.52 | 9.3 | 0 |
| 1722268500 | 9.3699999 | 0.24 | 2.63 | 8.83 | 9.4 | 8.69 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
