Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 16.66 | -1.3 | -7.24 | 17.29 | 17.8 | 16.61 | 0 |
| 1723823700 | 17.96 | -3.81 | -17.50 | 16.81 | 18.62 | 16.69 | 0 |
| 1723650900 | 21.77 | -1.43 | -6.16 | 21.72 | 22.9 | 21.34 | 0 |
| 1723564500 | 23.2 | -3.15 | -11.95 | 25.62 | 26 | 23.19 | 0 |
| 1723478100 | 26.35 | -0.71 | -2.62 | 26.22 | 27.12 | 25.1 | 0 |
| 1723218900 | 27.06 | -1.4 | -4.92 | 27.35 | 28.31 | 26.13 | 0 |
| 1723132500 | 28.46 | 0.72 | 2.60 | 32.47 | 32.92 | 28.25 | 0 |
| 1723046100 | 27.74 | -1.99 | -6.69 | 28.97 | 29.84 | 26.98 | 0 |
| 1722959700 | 29.73 | -1.09 | -3.54 | 28.83 | 32.07 | 28.74 | 0 |
| 1722873300 | 30.82 | 3.34 | 12.15 | 36.82 | 37.15 | 30.32 | 0 |
| 1722614100 | 27.48 | 6.97 | 33.98 | 25.35 | 28.02 | 25.26 | 0 |
| 1722527700 | 20.51 | 1.73 | 9.21 | 17.33 | 20.63 | 16.98 | 950 |
| 1722441300 | 18.78 | -4.04 | -17.70 | 21.35 | 21.52 | 18.68 | 1000 |
| 1722354900 | 22.82 | 1.41 | 6.59 | 21.34 | 23.26 | 20.32 | 0 |
| 1722268500 | 21.41 | -0.63 | -2.86 | 20.28 | 21.61 | 19.82 | 0 |
| 1722009300 | 22.04 | 0.7 | 3.28 | 22.32 | 22.42 | 21.03 | 0 |
| 1721922900 | 21.34 | 1.88 | 9.66 | 21.3 | 23.74 | 20.54 | 0 |
| 1721836500 | 19.46 | 5.81 | 42.56 | 16.329999 | 19.52 | 16.16 | 0 |
| 1721750100 | 13.65 | -1.72 | -11.19 | 14.68 | 15.18 | 13.5 | 0 |
| 1721663700 | 15.37 | -0.75 | -4.65 | 16.02 | 16.059999 | 14 | 0 |
| 1721404500 | 16.12 | 0.51 | 3.27 | 14.45 | 16.12 | 14.34 | 0 |
| 1721318100 | 15.61 | 2.55 | 19.53 | 13.53 | 15.61 | 12.77 | 0 |
| 1721231700 | 13.06 | 3.61 | 38.20 | 9.9 | 13.16 | 9.9 | 0 |
| 1721145300 | 9.45 | 1.48 | 18.57 | 8.91 | 9.99 | 8.66 | 0 |
| 1721058900 | 7.97 | -0.78 | -8.91 | 9.1 | 9.14 | 7.64 | 0 |
| 1720799700 | 8.75 | -0.91 | -9.42 | 10.65 | 10.96 | 8.65 | 0 |
| 1720713300 | 9.66 | 1.62 | 20.15 | 7.06 | 9.66 | 6.25 | 7000 |
| 1720626900 | 8.0399999 | -0.52 | -6.07 | 8.44 | 8.44 | 7.72 | 4000 |
| 1720540500 | 8.56 | -0.24 | -2.73 | 8.2899999 | 8.56 | 7.96 | 1000 |
| 1720454100 | 8.8 | -0.77 | -8.05 | 9.34 | 9.34 | 8.72 | 0 |
| 1720194900 | 9.57 | -1.41 | -12.84 | 10.63 | 10.75 | 9.55 | 0 |
| 1720108500 | 10.98 | -0.38 | -3.35 | 10.86 | 11.12 | 10.81 | 0 |
| 1720022100 | 11.36 | -1.93 | -14.52 | 12.17 | 12.45 | 11.31 | 0 |
| 1719935700 | 13.29 | -1.54 | -10.38 | 14.27 | 15 | 13.27 | 0 |
| 1719849300 | 14.83 | 1.23 | 9.04 | 14.25 | 15.64 | 14.16 | 0 |
| 1719590100 | 13.6 | -0.72 | -5.03 | 13.43 | 13.92 | 12.31 | 0 |
| 1719503700 | 14.32 | -0.38 | -2.59 | 14.8 | 14.98 | 13.64 | 0 |
| 1719417300 | 14.7 | -0.43 | -2.84 | 14.35 | 15.27 | 13.92 | 0 |
| 1719330900 | 15.13 | -0.05 | -0.33 | 16.18 | 16.7 | 14.97 | 0 |
| 1719244500 | 15.18 | 0.65 | 4.47 | 14.49 | 15.8 | 14.26 | 0 |
| 1718985300 | 14.53 | 1.64 | 12.72 | 13.85 | 15.13 | 13.77 | 0 |
| 1718898900 | 12.89 | 0.4 | 3.20 | 11.78 | 13.39 | 11.56 | 0 |
| 1718812500 | 12.49 | -0.67 | -5.09 | 12.58 | 12.64 | 12.4 | 0 |
| 1718726100 | 13.16 | -1.16 | -8.10 | 12.91 | 13.35 | 12.53 | 0 |
| 1718639700 | 14.32 | -1.21 | -7.79 | 14.87 | 15.2 | 14.32 | 0 |
| 1718380500 | 15.53 | -0.24 | -1.52 | 15.23 | 16.53 | 15.19 | 0 |
| 1718294100 | 15.77 | -0.25 | -1.56 | 15.27 | 15.99 | 14.9 | 0 |
| 1718207700 | 16.02 | -3.91 | -19.62 | 18.55 | 18.72 | 15.96 | 0 |
| 1718121300 | 19.93 | -0.2 | -0.99 | 19.89 | 20.9 | 19.75 | 0 |
| 1718034900 | 20.13 | -0.09 | -0.45 | 20.64 | 21.1 | 20.13 | 0 |
| 1717775700 | 20.22 | 0.14 | 0.70 | 19.86 | 21.27 | 19.78 | 0 |
| 1717689300 | 20.08 | -0.9 | -4.29 | 19.92 | 20.22 | 19.64 | 0 |
| 1717602900 | 20.98 | -3.22 | -13.31 | 22.85 | 23.23 | 20.98 | 0 |
| 1717516500 | 24.2 | 0.46 | 1.94 | 23.83 | 24.9 | 23.83 | 0 |
| 1717430100 | 23.74 | -2.96 | -11.09 | 23.88 | 24.4 | 23.11 | 0 |
| 1717170900 | 26.7 | 3.01 | 12.71 | 24.91 | 26.7 | 23.75 | 0 |
| 1717084500 | 23.69 | 1.5 | 6.76 | 23.82 | 23.97 | 22.78 | 0 |
| 1716998100 | 22.19 | 0.8 | 3.74 | 22.03 | 22.92 | 21.77 | 0 |
| 1716911700 | 21.39 | -0.04 | -0.19 | 21.47 | 22.02 | 20.92 | 0 |
| 1716825300 | 21.43 | -0.16 | -0.74 | 21.99 | 21.99 | 21.43 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
