Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 2.09 | -0.14 | -6.28 | 2.1549999 | 2.175 | 2.09 | 0 |
| 1723823700 | 2.23 | -0.18 | -7.47 | 2.245 | 2.275 | 2.215 | 0 |
| 1723650900 | 2.41 | -0.03 | -1.03 | 2.415 | 2.435 | 2.365 | 0 |
| 1723564500 | 2.435 | -0.05 | -2.01 | 2.47 | 2.515 | 2.43 | 0 |
| 1723478100 | 2.485 | -0.06 | -2.36 | 2.5099999 | 2.525 | 2.455 | 0 |
| 1723218900 | 2.545 | -0.06 | -2.30 | 2.545 | 2.59 | 2.495 | 0 |
| 1723132500 | 2.605 | -0.06 | -2.25 | 2.735 | 2.7599999 | 2.605 | 0 |
| 1723046100 | 2.665 | -0.21 | -7.14 | 2.715 | 2.74 | 2.62 | 0 |
| 1722959700 | 2.87 | -0.03 | -0.86 | 2.825 | 2.965 | 2.815 | 0 |
| 1722873300 | 2.895 | 0.24 | 9.04 | 3.09 | 3.16 | 2.89 | 0 |
| 1722614100 | 2.6549999 | 0.21 | 8.81 | 2.615 | 2.67 | 2.605 | 0 |
| 1722527700 | 2.44 | 0.13 | 5.40 | 2.305 | 2.44 | 2.305 | 0 |
| 1722441300 | 2.315 | -0.23 | -8.86 | 2.3849999 | 2.39 | 2.305 | 0 |
| 1722354900 | 2.54 | 0.02 | 0.99 | 2.485 | 2.56 | 2.47 | 0 |
| 1722268500 | 2.515 | 0.03 | 1.21 | 2.415 | 2.5299999 | 2.41 | 0 |
| 1722009300 | 2.485 | -0.05 | -1.78 | 2.5299999 | 2.535 | 2.465 | 0 |
| 1721922900 | 2.5299999 | 0.07 | 3.05 | 2.57 | 2.6 | 2.5099999 | 0 |
| 1721836500 | 2.455 | 0.1 | 4.25 | 2.415 | 2.465 | 2.41 | 0 |
| 1721750100 | 2.355 | 0.03 | 1.29 | 2.325 | 2.395 | 2.325 | 0 |
| 1721663700 | 2.325 | -0.04 | -1.48 | 2.38 | 2.38 | 2.3 | 0 |
| 1721404500 | 2.36 | 0.12 | 5.12 | 2.31 | 2.36 | 2.3 | 0 |
| 1721318100 | 2.245 | 0.09 | 3.94 | 2.1549999 | 2.245 | 2.105 | 0 |
| 1721231700 | 2.16 | 0.1 | 4.60 | 2.09 | 2.16 | 2.09 | 0 |
| 1721145300 | 2.065 | 0.04 | 1.98 | 2.075 | 2.09 | 2.045 | 0 |
| 1721058900 | 2.025 | 0.07 | 3.32 | 2.025 | 2.055 | 2.0099999 | 0 |
| 1720799700 | 1.96 | -0.06 | -2.97 | 2.025 | 2.035 | 1.945 | 0 |
| 1720713300 | 2.02 | -0.1 | -4.49 | 2.045 | 2.05 | 1.95 | 0 |
| 1720626900 | 2.115 | -0.07 | -2.98 | 2.17 | 2.17 | 2.105 | 0 |
| 1720540500 | 2.18 | 0.01 | 0.46 | 2.145 | 2.19 | 2.145 | 0 |
| 1720454100 | 2.17 | -0.06 | -2.47 | 2.2 | 2.2 | 2.15 | 0 |
| 1720194900 | 2.225 | 0 | 0.00 | 2.19 | 2.27 | 2.175 | 0 |
| 1720108500 | 2.225 | -0.03 | -1.11 | 2.25 | 2.25 | 2.195 | 0 |
| 1720022100 | 2.25 | -0.19 | -7.60 | 2.4049999 | 2.415 | 2.25 | 0 |
| 1719935700 | 2.435 | 0 | 0.00 | 2.455 | 2.515 | 2.435 | 0 |
| 1719849300 | 2.435 | -0.01 | -0.41 | 2.425 | 2.46 | 2.395 | 0 |
| 1719590100 | 2.445 | -0.05 | -1.81 | 2.45 | 2.455 | 2.4049999 | 0 |
| 1719503700 | 2.49 | -0.04 | -1.39 | 2.505 | 2.52 | 2.45 | 0 |
| 1719417300 | 2.525 | 0.02 | 0.60 | 2.44 | 2.535 | 2.425 | 0 |
| 1719330900 | 2.5099999 | 0.11 | 4.37 | 2.435 | 2.515 | 2.435 | 0 |
| 1719244500 | 2.4049999 | -0.11 | -4.37 | 2.445 | 2.465 | 2.375 | 0 |
| 1718985300 | 2.515 | 0.1 | 4.14 | 2.465 | 2.525 | 2.465 | 0 |
| 1718898900 | 2.415 | 0.07 | 2.77 | 2.33 | 2.415 | 2.325 | 0 |
| 1718812500 | 2.35 | -0.08 | -3.29 | 2.35 | 2.365 | 2.325 | 0 |
| 1718726100 | 2.43 | -0.11 | -4.14 | 2.505 | 2.505 | 2.4049999 | 0 |
| 1718639700 | 2.535 | -0.05 | -1.74 | 2.545 | 2.56 | 2.5299999 | 0 |
| 1718380500 | 2.58 | 0 | 0.19 | 2.52 | 2.62 | 2.52 | 0 |
| 1718294100 | 2.575 | 0.09 | 3.62 | 2.54 | 2.58 | 2.485 | 0 |
| 1718207700 | 2.485 | -0.2 | -7.45 | 2.605 | 2.625 | 2.485 | 0 |
| 1718121300 | 2.685 | 0.08 | 3.07 | 2.62 | 2.695 | 2.605 | 0 |
| 1718034900 | 2.605 | -0.01 | -0.19 | 2.6549999 | 2.665 | 2.605 | 0 |
| 1717775700 | 2.61 | 0.07 | 2.55 | 2.54 | 2.625 | 2.5099999 | 0 |
| 1717689300 | 2.545 | -0.07 | -2.49 | 2.55 | 2.565 | 2.535 | 0 |
| 1717602900 | 2.61 | -0.18 | -6.28 | 2.67 | 2.705 | 2.61 | 0 |
| 1717516500 | 2.785 | 0.17 | 6.30 | 2.695 | 2.795 | 2.69 | 0 |
| 1717430100 | 2.62 | -0.17 | -5.92 | 2.57 | 2.6349999 | 2.56 | 0 |
| 1717170900 | 2.785 | 0.17 | 6.30 | 2.73 | 2.795 | 2.69 | 0 |
| 1717084500 | 2.62 | 0.01 | 0.38 | 2.705 | 2.71 | 2.62 | 0 |
| 1716998100 | 2.61 | 0.19 | 7.85 | 2.545 | 2.625 | 2.52 | 0 |
| 1716911700 | 2.42 | 0.04 | 1.89 | 2.375 | 2.435 | 2.37 | 0 |
| 1716825300 | 2.375 | -0.06 | -2.26 | 2.4049999 | 2.4049999 | 2.37 | 0 |
| 1716566100 | 2.43 | 0.02 | 0.62 | 2.465 | 2.465 | 2.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
