Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1729785300 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1729698900 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1729612500 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1729526100 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1729266900 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1729180500 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1729094100 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1729007700 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1728921300 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1728662100 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1728575700 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1728489300 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1728402900 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1728316500 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1728057300 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1727970900 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1727884500 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1727798100 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1727711700 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1727452500 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1727366100 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1727279700 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1727193300 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1727106900 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1726847700 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1726761300 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1726674900 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1726588500 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1726502100 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1726242900 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1726156500 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1726070100 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1725983700 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1725897300 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1725638100 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1725551700 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1725465300 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1725378900 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1725292500 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1725033300 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1724946900 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1724860500 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1724774100 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1724687700 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1724428500 | 2.425 | -0.07 | -2.61 | 2.505 | 2.505 | 2.3849999 | 0 |
| 1724342100 | 2.49 | 0.03 | 1.22 | 2.465 | 2.52 | 2.455 | 0 |
| 1724255700 | 2.46 | -0.14 | -5.38 | 2.61 | 2.61 | 2.46 | 0 |
| 1724169300 | 2.6 | 0.1 | 3.79 | 2.52 | 2.6 | 2.47 | 0 |
| 1724082900 | 2.505 | -0.03 | -0.99 | 2.575 | 2.575 | 2.48 | 0 |
| 1723823700 | 2.5299999 | -0.15 | -5.42 | 2.625 | 2.625 | 2.495 | 0 |
| 1723650900 | 2.675 | -0.04 | -1.47 | 2.695 | 2.715 | 2.645 | 0 |
| 1723564500 | 2.715 | 0.01 | 0.56 | 2.755 | 2.765 | 2.695 | 0 |
| 1723478100 | 2.7 | -0.01 | -0.18 | 2.71 | 2.715 | 2.6549999 | 0 |
| 1723218900 | 2.705 | -0.06 | -2.17 | 2.765 | 2.765 | 2.6549999 | 0 |
| 1723132500 | 2.765 | 0.1 | 3.56 | 2.73 | 2.84 | 2.705 | 0 |
| 1723046100 | 2.67 | -0.09 | -3.26 | 2.745 | 2.765 | 2.6349999 | 0 |
| 1722959700 | 2.7599999 | -0.01 | -0.36 | 2.67 | 2.81 | 2.65 | 0 |
| 1722873300 | 2.77 | 0.09 | 3.36 | 2.89 | 2.92 | 2.745 | 0 |
| 1722614100 | 2.68 | 0.29 | 11.90 | 2.455 | 2.695 | 2.455 | 0 |
| 1722527700 | 2.395 | 0.31 | 14.59 | 2.1349999 | 2.395 | 2.13 | 0 |
| 1722441300 | 2.09 | 0.06 | 2.96 | 2 | 2.1349999 | 1.98 | 0 |
| 1722354900 | 2.0299999 | -0.11 | -4.92 | 2.15 | 2.1549999 | 2.005 | 0 |
| 1722268500 | 2.1349999 | 0.04 | 2.15 | 2.11 | 2.15 | 2.035 | 0 |
| 1722009300 | 2.09 | 0.07 | 3.21 | 2.035 | 2.125 | 2.015 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
