Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723218900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723132500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723046100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1722959700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1722873300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1722614100 | 1.065 | -0.62 | -36.80 | 1.595 | 1.6 | 0.946 | 0 |
| 1722527700 | 1.685 | -0.92 | -35.32 | 2.485 | 2.565 | 1.635 | 0 |
| 1722441300 | 2.605 | -0.34 | -11.54 | 2.865 | 3.12 | 2.575 | 400 |
| 1722354900 | 2.945 | 0.24 | 8.87 | 2.8849999 | 3.0299999 | 2.855 | 0 |
| 1722268500 | 2.705 | -0.16 | -5.42 | 3.06 | 3.13 | 2.685 | 0 |
| 1722009300 | 2.86 | -0.27 | -8.63 | 2.9 | 3.21 | 2.7799999 | 0 |
| 1721922900 | 3.13 | -1.1 | -26.00 | 3.85 | 3.93 | 2.805 | 650 |
| 1721836500 | 4.23 | -0.44 | -9.42 | 4.53 | 4.57 | 4.12 | 0 |
| 1721750100 | 4.67 | 0.55 | 13.35 | 4.04 | 4.87 | 3.91 | 0 |
| 1721663700 | 4.12 | 0.32 | 8.42 | 3.95 | 4.14 | 3.83 | 0 |
| 1721404500 | 3.8 | -0.1 | -2.56 | 3.93 | 4.01 | 3.74 | 0 |
| 1721318100 | 3.9 | -0.3 | -7.14 | 4.08 | 4.23 | 3.9 | 0 |
| 1721231700 | 4.2 | -0.21 | -4.76 | 4.65 | 4.65 | 4.2 | 0 |
| 1721145300 | 4.41 | 0.79 | 21.82 | 3.98 | 4.41 | 3.81 | 0 |
| 1721058900 | 3.62 | -0.31 | -7.89 | 3.95 | 4.0199999 | 3.4 | 0 |
| 1720799700 | 3.93 | 0.54 | 15.93 | 3.79 | 4.09 | 3.62 | 0 |
| 1720713300 | 3.39 | -0.12 | -3.42 | 3.44 | 3.53 | 2.995 | 0 |
| 1720626900 | 3.51 | 0.06 | 1.74 | 3.62 | 3.8 | 3.41 | 300 |
| 1720540500 | 3.45 | 0.08 | 2.37 | 3.25 | 3.52 | 3.24 | 300 |
| 1720454100 | 3.37 | 0.53 | 18.66 | 2.9 | 3.49 | 2.89 | 0 |
| 1720194900 | 2.84 | -0.25 | -8.09 | 3.09 | 3.42 | 2.75 | 0 |
| 1720108500 | 3.09 | -0.09 | -2.83 | 3.1 | 3.21 | 3.08 | 0 |
| 1720022100 | 3.18 | -0.26 | -7.56 | 3.32 | 3.43 | 3.1 | 0 |
| 1719935700 | 3.44 | 0.12 | 3.61 | 3.44 | 3.63 | 3.22 | 0 |
| 1719849300 | 3.32 | -1.07 | -24.37 | 4.42 | 4.5599999 | 3.29 | 0 |
| 1719590100 | 4.39 | 0.25 | 6.04 | 4.3099999 | 4.53 | 4.28 | 0 |
| 1719503700 | 4.14 | 0.12 | 2.99 | 3.98 | 4.3 | 3.92 | 0 |
| 1719417300 | 4.0199999 | 0.58 | 16.86 | 3.42 | 4.0199999 | 3.36 | 0 |
| 1719330900 | 3.44 | 1.38 | 66.99 | 2.33 | 3.44 | 1.85 | 0 |
| 1719244500 | 2.06 | 0.31 | 17.38 | 2.0099999 | 2.185 | 1.88 | 0 |
| 1718985300 | 1.755 | -0.17 | -8.83 | 2.005 | 2.0099999 | 1.755 | 0 |
| 1718898900 | 1.925 | 0.05 | 2.39 | 1.815 | 1.995 | 1.7 | 0 |
| 1718812500 | 1.88 | 0.05 | 2.73 | 1.9 | 1.91 | 1.86 | 0 |
| 1718726100 | 1.83 | 0.61 | 49.88 | 1.745 | 2.1 | 1.565 | 0 |
| 1718639700 | 1.221 | 0.11 | 9.61 | 1.383 | 1.665 | 1.146 | 0 |
| 1718380500 | 1.114 | -1.15 | -50.71 | 2.425 | 2.425 | 1.114 | 0 |
| 1718294100 | 2.2599999 | -0.46 | -16.76 | 2.61 | 2.705 | 2.23 | 800 |
| 1718207700 | 2.715 | 0.42 | 18.30 | 2.32 | 2.8 | 2.21 | 0 |
| 1718121300 | 2.295 | -0.05 | -2.13 | 2.46 | 2.475 | 2.145 | 0 |
| 1718034900 | 2.345 | -0.09 | -3.50 | 2.465 | 2.67 | 2.335 | 0 |
| 1717775700 | 2.43 | -0.24 | -8.99 | 2.515 | 2.55 | 2.32 | 0 |
| 1717689300 | 2.67 | -0.08 | -2.91 | 2.785 | 2.87 | 2.65 | 350 |
| 1717602900 | 2.75 | 0.32 | 12.94 | 2.92 | 2.92 | 2.485 | 0 |
| 1717516500 | 2.435 | 0.95 | 64.08 | 2.09 | 2.7599999 | 2.0099999 | 9408 |
| 1717430100 | 1.484 | 0.33 | 28.04 | 1.183 | 1.585 | 1.147 | 0 |
| 1717170900 | 1.159 | -0.01 | -0.86 | 1.227 | 1.391 | 1.122 | 0 |
| 1717084500 | 1.169 | 0.15 | 14.27 | 1.089 | 1.43 | 1.061 | 0 |
| 1716998100 | 1.023 | -0.6 | -36.85 | 1.535 | 1.55 | 0.725 | 0 |
| 1716911700 | 1.62 | 0.23 | 16.38 | 1.419 | 1.62 | 1.223 | 0 |
| 1716825300 | 1.3919999 | 0.31 | 28.41 | 1.234 | 1.403 | 1.232 | 9758 |
| 1716566100 | 1.084 | -0.08 | -6.87 | 0.917 | 1.103 | 0.866 | 0 |
| 1716479700 | 1.164 | -0.75 | -39.22 | 1.735 | 1.755 | 1.145 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
