Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 8.39 | -0.31 | -3.56 | 8.78 | 8.7899999 | 8.34 | 0 |
| 1723823700 | 8.7 | -0.29 | -3.23 | 8.57 | 8.7899999 | 8.48 | 0 |
| 1723650900 | 8.99 | -0.2 | -2.18 | 9.19 | 9.21 | 8.93 | 0 |
| 1723564500 | 9.19 | -0.12 | -1.29 | 9.38 | 9.39 | 9.18 | 0 |
| 1723478100 | 9.31 | -0.32 | -3.32 | 9.57 | 9.57 | 9.19 | 0 |
| 1723218900 | 9.63 | -0.05 | -0.52 | 9.73 | 9.77 | 9.39 | 0 |
| 1723132500 | 9.68 | 0.17 | 1.79 | 9.74 | 9.81 | 9.6199999 | 0 |
| 1723046100 | 9.51 | -0.4 | -4.04 | 9.84 | 9.88 | 9.36 | 0 |
| 1722959700 | 9.91 | 0.19 | 1.95 | 9.59 | 10.02 | 9.5 | 0 |
| 1722873300 | 9.72 | 0.91 | 10.33 | 9.44 | 10.07 | 9.44 | 0 |
| 1722614100 | 8.81 | 1.35 | 18.10 | 7.61 | 8.85 | 7.61 | 0 |
| 1722527700 | 7.46 | 0.39 | 5.52 | 7.17 | 7.48 | 7.03 | 0 |
| 1722441300 | 7.07 | 0.07 | 1.00 | 6.85 | 7.16 | 6.78 | 0 |
| 1722354900 | 7 | -0.19 | -2.64 | 7.17 | 7.23 | 6.93 | 0 |
| 1722268500 | 7.19 | 0.28 | 4.05 | 6.9 | 7.21 | 6.78 | 0 |
| 1722009300 | 6.91 | 0.04 | 0.58 | 6.98 | 7.08 | 6.87 | 0 |
| 1721922900 | 6.87 | -0.09 | -1.29 | 7.22 | 7.39 | 6.84 | 0 |
| 1721836500 | 6.96 | -0.05 | -0.71 | 7.18 | 7.26 | 6.85 | 0 |
| 1721750100 | 7.01 | 0.23 | 3.39 | 6.87 | 7.04 | 6.68 | 0 |
| 1721663700 | 6.78 | -0.27 | -3.83 | 7.05 | 7.05 | 6.65 | 0 |
| 1721404500 | 7.05 | 0.27 | 3.98 | 6.83 | 7.11 | 6.83 | 0 |
| 1721318100 | 6.78 | 0.04 | 0.59 | 6.82 | 6.89 | 6.64 | 0 |
| 1721231700 | 6.74 | 0.02 | 0.30 | 6.91 | 7.11 | 6.73 | 0 |
| 1721145300 | 6.72 | 0.06 | 0.90 | 6.96 | 6.97 | 6.63 | 0 |
| 1721058900 | 6.66 | 0.05 | 0.76 | 6.82 | 6.83 | 6.6 | 0 |
| 1720799700 | 6.61 | -0.19 | -2.79 | 6.9 | 6.9 | 6.59 | 0 |
| 1720713300 | 6.8 | -0.17 | -2.44 | 7.03 | 7.16 | 6.79 | 0 |
| 1720626900 | 6.97 | -0.73 | -9.48 | 7.7 | 7.7 | 6.97 | 0 |
| 1720540500 | 7.7 | 0.37 | 5.05 | 7.42 | 7.72 | 7.38 | 0 |
| 1720454100 | 7.33 | -0.24 | -3.17 | 7.72 | 7.72 | 7.28 | 0 |
| 1720194900 | 7.57 | -0.03 | -0.39 | 7.62 | 7.65 | 7.32 | 0 |
| 1720108500 | 7.6 | -0.18 | -2.31 | 7.82 | 7.83 | 7.45 | 0 |
| 1720022100 | 7.78 | -0.21 | -2.63 | 7.84 | 7.87 | 7.63 | 0 |
| 1719935700 | 7.99 | 0.11 | 1.40 | 7.98 | 8.24 | 7.97 | 0 |
| 1719849300 | 7.88 | -0.33 | -4.02 | 7.99 | 8 | 7.75 | 0 |
| 1719590100 | 8.21 | 0.2 | 2.50 | 8.01 | 8.21 | 7.91 | 0 |
| 1719503700 | 8.01 | 0.09 | 1.14 | 7.98 | 8.01 | 7.87 | 0 |
| 1719417300 | 7.92 | 0.25 | 3.26 | 7.63 | 7.97 | 7.56 | 0 |
| 1719330900 | 7.67 | 0.33 | 4.50 | 7.5 | 7.67 | 7.41 | 0 |
| 1719244500 | 7.34 | -0.4 | -5.17 | 7.69 | 7.72 | 7.29 | 0 |
| 1718985300 | 7.74 | 0.43 | 5.88 | 7.41 | 7.83 | 7.39 | 0 |
| 1718898900 | 7.31 | -0.53 | -6.76 | 7.9 | 7.9 | 7.25 | 0 |
| 1718812500 | 7.84 | 0.28 | 3.70 | 7.51 | 7.85 | 7.38 | 0 |
| 1718726100 | 7.56 | -0.03 | -0.40 | 7.44 | 7.59 | 7.39 | 0 |
| 1718639700 | 7.59 | -0.22 | -2.82 | 7.78 | 7.86 | 7.49 | 0 |
| 1718380500 | 7.81 | 0.68 | 9.54 | 7.15 | 7.95 | 7.15 | 0 |
| 1718294100 | 7.13 | 0.84 | 13.35 | 6.43 | 7.13 | 6.39 | 0 |
| 1718207700 | 6.29 | -0.45 | -6.68 | 6.78 | 6.78 | 6.28 | 0 |
| 1718121300 | 6.74 | 0.42 | 6.65 | 6.39 | 6.82 | 6.26 | 0 |
| 1718034900 | 6.32 | 0.29 | 4.81 | 6.33 | 6.4 | 6.32 | 0 |
| 1717775700 | 6.03 | 0.36 | 6.35 | 5.85 | 6.05 | 5.55 | 0 |
| 1717689300 | 5.67 | -0.09 | -1.56 | 5.7699999 | 5.7699999 | 5.51 | 0 |
| 1717602900 | 5.76 | -0.11 | -1.87 | 5.82 | 5.9 | 5.68 | 0 |
| 1717516500 | 5.87 | 0.09 | 1.56 | 5.88 | 5.98 | 5.76 | 0 |
| 1717430100 | 5.78 | -0.07 | -1.20 | 5.64 | 5.87 | 5.46 | 0 |
| 1717170900 | 5.85 | 0.22 | 3.91 | 5.69 | 5.96 | 5.6 | 0 |
| 1717084500 | 5.63 | -0.54 | -8.75 | 6.33 | 6.36 | 5.61 | 0 |
| 1716998100 | 6.17 | 0.53 | 9.40 | 5.97 | 6.19 | 5.8 | 0 |
| 1716911700 | 5.64 | 0.05 | 0.89 | 5.67 | 5.74 | 5.46 | 0 |
| 1716825300 | 5.59 | 0.08 | 1.45 | 5.64 | 5.69 | 5.51 | 0 |
| 1716566100 | 5.51 | -0.06 | -1.08 | 5.68 | 5.68 | 5.44 | 0 |
| 1716479700 | 5.57 | -0.09 | -1.59 | 5.62 | 5.72 | 5.38 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
