Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 5.01 | 0.03 | 0.60 | 5.15 | 5.18 | 4.86 | 0 |
| 1729785300 | 4.98 | 0.02 | 0.40 | 4.91 | 5.01 | 4.78 | 0 |
| 1729698900 | 4.96 | 0.28 | 5.98 | 4.96 | 5.0199999 | 4.67 | 0 |
| 1729612500 | 4.68 | 0.21 | 4.70 | 4.76 | 5.01 | 4.54 | 0 |
| 1729526100 | 4.47 | -0.3 | -6.29 | 4.92 | 4.97 | 4.13 | 0 |
| 1729266900 | 4.7699999 | -0.19 | -3.83 | 5.09 | 5.15 | 4.7 | 0 |
| 1729180500 | 4.96 | -0.48 | -8.82 | 5.54 | 5.54 | 4.86 | 0 |
| 1729094100 | 5.44 | -0.01 | -0.18 | 5.68 | 5.73 | 5.37 | 0 |
| 1729007700 | 5.45 | -0.07 | -1.27 | 5.5599999 | 5.5599999 | 5.32 | 0 |
| 1728921300 | 5.5199999 | -0.14 | -2.47 | 5.7 | 5.73 | 5.5 | 0 |
| 1728662100 | 5.66 | 0.04 | 0.71 | 5.72 | 5.82 | 5.53 | 0 |
| 1728575700 | 5.62 | -0.1 | -1.75 | 5.78 | 5.79 | 5.57 | 0 |
| 1728489300 | 5.72 | -0.24 | -4.03 | 6.03 | 6.09 | 5.71 | 0 |
| 1728402900 | 5.96 | -0.03 | -0.50 | 6.21 | 6.2699999 | 5.88 | 0 |
| 1728316500 | 5.99 | 0.12 | 2.04 | 5.88 | 6.13 | 5.76 | 0 |
| 1728057300 | 5.87 | -0.34 | -5.48 | 6.34 | 6.35 | 5.83 | 0 |
| 1727970900 | 6.21 | 0.38 | 6.52 | 5.98 | 6.28 | 5.85 | 0 |
| 1727884500 | 5.83 | 0.07 | 1.22 | 5.84 | 5.98 | 5.61 | 0 |
| 1727798100 | 5.76 | 0.3 | 5.49 | 5.5199999 | 5.87 | 5.26 | 0 |
| 1727711700 | 5.46 | 0.17 | 3.21 | 5.38 | 5.64 | 5.37 | 0 |
| 1727452500 | 5.29 | -0.1 | -1.86 | 5.45 | 5.51 | 5.25 | 0 |
| 1727366100 | 5.39 | -0.69 | -11.35 | 5.91 | 5.91 | 5.25 | 0 |
| 1727279700 | 6.08 | 0.22 | 3.75 | 6.0199999 | 6.09 | 5.86 | 0 |
| 1727193300 | 5.86 | -0.31 | -5.02 | 6.19 | 6.21 | 5.82 | 0 |
| 1727106900 | 6.17 | 0.08 | 1.31 | 6.11 | 6.28 | 6.07 | 0 |
| 1726847700 | 6.09 | 0.28 | 4.82 | 6.04 | 6.12 | 5.75 | 0 |
| 1726761300 | 5.8099999 | -0.27 | -4.44 | 5.98 | 6.03 | 5.74 | 0 |
| 1726674900 | 6.08 | -0.2 | -3.18 | 6.4 | 6.41 | 6.07 | 0 |
| 1726588500 | 6.28 | -0.29 | -4.41 | 6.51 | 6.55 | 6.28 | 0 |
| 1726502100 | 6.57 | -0.03 | -0.45 | 6.62 | 6.79 | 6.57 | 0 |
| 1726242900 | 6.6 | -0.25 | -3.65 | 6.91 | 6.95 | 6.53 | 0 |
| 1726156500 | 6.85 | -0.12 | -1.72 | 6.77 | 7.01 | 6.77 | 0 |
| 1726070100 | 6.97 | 0.09 | 1.31 | 6.89 | 7.06 | 6.79 | 0 |
| 1725983700 | 6.88 | -0.04 | -0.58 | 7.02 | 7.02 | 6.79 | 0 |
| 1725897300 | 6.92 | -0.15 | -2.12 | 7.07 | 7.1 | 6.85 | 0 |
| 1725638100 | 7.07 | 0.46 | 6.96 | 6.77 | 7.07 | 6.66 | 0 |
| 1725551700 | 6.61 | -0.09 | -1.34 | 6.8 | 6.84 | 6.4 | 0 |
| 1725465300 | 6.7 | 0.23 | 3.55 | 6.75 | 6.81 | 6.55 | 0 |
| 1725378900 | 6.47 | 0.35 | 5.72 | 6.22 | 6.5199999 | 6.0599999 | 0 |
| 1725292500 | 6.12 | 0.29 | 4.97 | 5.92 | 6.35 | 5.85 | 0 |
| 1725033300 | 5.83 | -0.42 | -6.72 | 6.37 | 6.38 | 5.82 | 0 |
| 1724946900 | 6.25 | -0.05 | -0.79 | 6.42 | 6.42 | 6.12 | 0 |
| 1724860500 | 6.3 | -0.04 | -0.63 | 6.42 | 6.42 | 6.21 | 0 |
| 1724774100 | 6.34 | -0.09 | -1.40 | 6.54 | 6.54 | 6.32 | 0 |
| 1724687700 | 6.43 | -0.17 | -2.58 | 6.71 | 6.74 | 6.43 | 0 |
| 1724428500 | 6.6 | -0.23 | -3.37 | 6.96 | 6.97 | 6.57 | 0 |
| 1724342100 | 6.83 | -0.01 | -0.15 | 6.93 | 6.93 | 6.65 | 0 |
| 1724255700 | 6.84 | -0.03 | -0.44 | 7 | 7.01 | 6.77 | 0 |
| 1724169300 | 6.87 | 0.05 | 0.73 | 6.88 | 6.89 | 6.51 | 0 |
| 1724082900 | 6.82 | -0.31 | -4.35 | 7.22 | 7.22 | 6.77 | 0 |
| 1723823700 | 7.13 | -0.3 | -4.04 | 7.01 | 7.23 | 6.91 | 0 |
| 1723650900 | 7.43 | -0.2 | -2.62 | 7.63 | 7.65 | 7.37 | 0 |
| 1723564500 | 7.63 | -0.12 | -1.55 | 7.82 | 7.83 | 7.62 | 0 |
| 1723478100 | 7.75 | -0.32 | -3.97 | 8.01 | 8.01 | 7.63 | 0 |
| 1723218900 | 8.07 | -0.05 | -0.62 | 8.17 | 8.21 | 7.83 | 0 |
| 1723132500 | 8.1199999 | 0.18 | 2.27 | 8.18 | 8.25 | 8.07 | 0 |
| 1723046100 | 7.94 | -0.39 | -4.68 | 8.27 | 8.31 | 7.8 | 0 |
| 1722959700 | 8.33 | 0.18 | 2.21 | 8.03 | 8.45 | 7.92 | 0 |
| 1722873300 | 8.15 | 0.91 | 12.57 | 7.91 | 8.49 | 7.88 | 0 |
| 1722614100 | 7.24 | 1.35 | 22.92 | 6.05 | 7.29 | 6.05 | 0 |
| 1722527700 | 5.89 | 0.38 | 6.90 | 5.59 | 5.92 | 5.45 | 0 |
| 1722441300 | 5.51 | 0.07 | 1.29 | 5.29 | 5.6 | 5.21 | 0 |
| 1722354900 | 5.44 | -0.19 | -3.37 | 5.63 | 5.66 | 5.37 | 0 |
| 1722268500 | 5.63 | 0.28 | 5.23 | 5.34 | 5.66 | 5.21 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
