Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.01 | -0.002 | -16.67 | 0.0115 | 0.0125 | 0.0095 | 0 |
| 1723218900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.014 | 0.0105 | 0 |
| 1723132500 | 0.0125 | 0.0005 | 4.17 | 0.01 | 0.013 | 0.0085 | 0 |
| 1723046100 | 0.012 | -0.006 | -33.33 | 0.016 | 0.0175 | 0.0105 | 0 |
| 1722959700 | 0.018 | -0.012 | -40.00 | 0.0235 | 0.0265 | 0.017 | 0 |
| 1722873300 | 0.03 | 0.003 | 11.11 | 0.013 | 0.0385 | 0.009 | 0 |
| 1722614100 | 0.027 | -0.012 | -30.77 | 0.0375 | 0.038 | 0.0235 | 0 |
| 1722527700 | 0.039 | -0.042 | -51.85 | 0.0955 | 0.096 | 0.0385 | 0 |
| 1722441300 | 0.081 | -0.018 | -18.18 | 0.133 | 0.137 | 0.072 | 0 |
| 1722354900 | 0.099 | 0.0205 | 26.11 | 0.098 | 0.108 | 0.07 | 0 |
| 1722268500 | 0.0785 | -0.0125 | -13.74 | 0.1105 | 0.1115 | 0.0745 | 0 |
| 1722009300 | 0.091 | -0.006 | -6.19 | 0.115 | 0.115 | 0.0825 | 0 |
| 1721922900 | 0.097 | -0.015 | -13.39 | 0.121 | 0.122 | 0.083 | 0 |
| 1721836500 | 0.112 | 0.012 | 12.00 | 0.118 | 0.118 | 0.077 | 0 |
| 1721750100 | 0.1 | 0.0015 | 1.52 | 0.145 | 0.145 | 0.0885 | 0 |
| 1721663700 | 0.0985 | 0.03 | 43.80 | 0.0885 | 0.099 | 0.076 | 0 |
| 1721404500 | 0.0685 | 0.0005 | 0.74 | 0.085 | 0.085 | 0.0575 | 0 |
| 1721318100 | 0.068 | 0.006 | 9.68 | 0.0775 | 0.0805 | 0.0635 | 0 |
| 1721231700 | 0.062 | -0.003 | -4.62 | 0.075 | 0.0755 | 0.061 | 0 |
| 1721145300 | 0.065 | 0.0095 | 17.12 | 0.0605 | 0.069 | 0.0495 | 0 |
| 1721058900 | 0.0555 | -0.0125 | -18.38 | 0.057 | 0.06 | 0.0505 | 0 |
| 1720799700 | 0.068 | -0.007 | -9.33 | 0.0905 | 0.092 | 0.065 | 0 |
| 1720713300 | 0.075 | -0.0165 | -18.03 | 0.1105 | 0.1115 | 0.074 | 0 |
| 1720626900 | 0.0915 | 0.003 | 3.39 | 0.107 | 0.109 | 0.0835 | 0 |
| 1720540500 | 0.0885 | -0.011 | -11.06 | 0.1145 | 0.1145 | 0.08 | 0 |
| 1720454100 | 0.0995 | 0.036 | 56.69 | 0.075 | 0.117 | 0.0635 | 0 |
| 1720194900 | 0.0635 | -0.0075 | -10.56 | 0.0925 | 0.0935 | 0.0595 | 0 |
| 1720108500 | 0.0709999 | 0.0049999 | 7.58 | 0.0775 | 0.078 | 0.066 | 0 |
| 1720022100 | 0.066 | 0.0185 | 38.95 | 0.0585 | 0.0765 | 0.0485 | 0 |
| 1719935700 | 0.0475 | -0.0105 | -18.10 | 0.073 | 0.073 | 0.0455 | 0 |
| 1719849300 | 0.058 | 0.016 | 38.10 | 0.0535 | 0.0635 | 0.052 | 0 |
| 1719590100 | 0.042 | -0.011 | -20.75 | 0.063 | 0.064 | 0.0405 | 0 |
| 1719503700 | 0.053 | -0.0065 | -10.92 | 0.0704999 | 0.0704999 | 0.0525 | 0 |
| 1719417300 | 0.0595 | 0.0045 | 8.18 | 0.07 | 0.0704999 | 0.0555 | 0 |
| 1719330900 | 0.055 | -0.0045 | -7.56 | 0.0709999 | 0.0709999 | 0.055 | 0 |
| 1719244500 | 0.0595 | 0.0155 | 35.23 | 0.0509999 | 0.063 | 0.048 | 0 |
| 1718985300 | 0.044 | -0.0055 | -11.11 | 0.0585 | 0.0585 | 0.0385 | 0 |
| 1718898900 | 0.0495 | 0.0015 | 3.13 | 0.0565 | 0.057 | 0.047 | 0 |
| 1718812500 | 0.048 | -0.001 | -2.04 | 0.0595 | 0.0595 | 0.048 | 0 |
| 1718726100 | 0.049 | 0.0075 | 18.07 | 0.0509999 | 0.0535 | 0.0434999 | 0 |
| 1718639700 | 0.0415 | 0.0025 | 6.41 | 0.0545 | 0.0555 | 0.037 | 0 |
| 1718380500 | 0.039 | -0.008 | -17.02 | 0.0635 | 0.0635 | 0.031 | 0 |
| 1718294100 | 0.047 | -0.0095 | -16.81 | 0.072 | 0.0725 | 0.0455 | 0 |
| 1718207700 | 0.0565 | -0.0045 | -7.38 | 0.0785 | 0.0795 | 0.0565 | 0 |
| 1718121300 | 0.061 | -0.017 | -21.79 | 0.0805 | 0.0805 | 0.058 | 0 |
| 1718034900 | 0.078 | -0.013 | -14.29 | 0.093 | 0.0965 | 0.075 | 0 |
| 1717775700 | 0.091 | 0.003 | 3.41 | 0.1055 | 0.1065 | 0.0765 | 0 |
| 1717689300 | 0.088 | 0.018 | 25.71 | 0.0855 | 0.0915 | 0.0635 | 0 |
| 1717602900 | 0.07 | -0.007 | -9.09 | 0.0945 | 0.095 | 0.069 | 0 |
| 1717516500 | 0.077 | -0.021 | -21.43 | 0.1155 | 0.1155 | 0.067 | 0 |
| 1717430100 | 0.098 | -0.004 | -3.92 | 0.1265 | 0.1265 | 0.097 | 0 |
| 1717170900 | 0.1019999 | -0.0075 | -6.85 | 0.121 | 0.121 | 0.099 | 0 |
| 1717084500 | 0.1095 | 0.017 | 18.38 | 0.1055 | 0.1175 | 0.094 | 0 |
| 1716998100 | 0.0925 | -0.0175 | -15.91 | 0.123 | 0.124 | 0.089 | 0 |
| 1716911700 | 0.11 | 0.014 | 14.58 | 0.0965 | 0.117 | 0.0965 | 0 |
| 1716825300 | 0.096 | -0.0075 | -7.25 | 0.103 | 0.1075 | 0.0955 | 0 |
| 1716566100 | 0.1035 | -0.003 | -2.82 | 0.095 | 0.1055 | 0.095 | 0 |
| 1716479700 | 0.1065 | -0.001 | -0.93 | 0.125 | 0.125 | 0.0955 | 0 |
| 1716393300 | 0.1075 | -0.0075 | -6.52 | 0.1365 | 0.137 | 0.1075 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
