Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1729007700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1728921300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1728662100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1728575700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1728489300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1728402900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1728316500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1728057300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727970900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727884500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727798100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727711700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727452500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727366100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727279700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727193300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727106900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726847700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726761300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726674900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726588500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726502100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726242900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726156500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726070100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725983700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725897300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725638100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725551700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725465300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725378900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725292500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725033300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724946900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724860500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724774100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724687700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724428500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724342100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724255700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724169300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724082900 | 8.57 | -1.05 | -10.91 | 9.01 | 9.13 | 8.57 | 0 |
| 1723823700 | 9.6199999 | -0.74 | -7.14 | 9.75 | 9.88 | 9.52 | 0 |
| 1723650900 | 10.36 | 0.05 | 0.48 | 10.13 | 10.36 | 9.96 | 0 |
| 1723564500 | 10.31 | 0.16 | 1.58 | 10.24 | 10.45 | 10.15 | 0 |
| 1723478100 | 10.15 | -0.32 | -3.06 | 10.38 | 10.38 | 10.01 | 0 |
| 1723218900 | 10.47 | -0.11 | -1.04 | 10.48 | 10.65 | 10.35 | 0 |
| 1723132500 | 10.58 | -0.32 | -2.94 | 11 | 11.11 | 10.48 | 0 |
| 1723046100 | 10.9 | 0.07 | 0.65 | 10.91 | 11.04 | 10.8 | 0 |
| 1722959700 | 10.83 | 0.27 | 2.56 | 11.01 | 11.23 | 10.72 | 0 |
| 1722873300 | 10.56 | 0.71 | 7.21 | 9.7899999 | 11.35 | 9.65 | 0 |
| 1722614100 | 9.85 | 0.3 | 3.14 | 9.31 | 9.98 | 8.96 | 0 |
| 1722527700 | 9.55 | 0.15 | 1.60 | 9.2 | 9.71 | 9.1 | 0 |
| 1722441300 | 9.4 | -0.71 | -7.02 | 9.58 | 9.67 | 9.3 | 0 |
| 1722354900 | 10.11 | -0.49 | -4.62 | 10.17 | 10.3 | 10.06 | 0 |
| 1722268500 | 10.6 | 0.33 | 3.21 | 9.93 | 10.64 | 9.93 | 0 |
| 1722009300 | 10.27 | 0.09 | 0.88 | 10.23 | 10.44 | 10.16 | 0 |
| 1721922900 | 10.18 | 1.37 | 15.55 | 10.1 | 10.56 | 10 | 0 |
| 1721836500 | 8.81 | -0.27 | -2.97 | 8.85 | 9 | 8.78 | 0 |
| 1721750100 | 9.08 | -0.09 | -0.98 | 9.22 | 9.38 | 8.97 | 0 |
| 1721663700 | 9.17 | 0.24 | 2.69 | 9.05 | 9.31 | 8.99 | 0 |
| 1721404500 | 8.93 | 0.88 | 10.93 | 8.68 | 9.22 | 8.68 | 0 |
| 1721318100 | 8.05 | 0.2 | 2.55 | 7.82 | 8.06 | 7.62 | 0 |
| 1721231700 | 7.85 | 0.84 | 11.98 | 7.41 | 7.99 | 7.22 | 800 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
