Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 26.64 | 0.67 | 2.58 | 26.18 | 26.64 | 26.04 | 0 |
| 1732121700 | 25.97 | -0.06 | -0.23 | 26.3 | 26.39 | 25.84 | 0 |
| 1732035300 | 26.03 | -0.07 | -0.27 | 26.03 | 26.13 | 25.44 | 525 |
| 1731948900 | 26.1 | 0.1 | 0.38 | 26.03 | 26.1 | 25.78 | 0 |
| 1731689700 | 26 | -0.82 | -3.06 | 26.34 | 26.34 | 25.95 | 65 |
| 1731603300 | 26.82 | -0.14 | -0.52 | 26.91 | 27.16 | 26.74 | 0 |
| 1731516900 | 26.96 | 0.12 | 0.45 | 26.66 | 26.96 | 26.59 | 0 |
| 1731430500 | 26.84 | -0.09 | -0.33 | 26.87 | 27.01 | 26.81 | 0 |
| 1731344100 | 26.93 | 0.3 | 1.13 | 26.78 | 27.07 | 26.77 | 0 |
| 1731084900 | 26.63 | 0.44 | 1.68 | 26.37 | 26.63 | 26.21 | 0 |
| 1730998500 | 26.19 | 0.44 | 1.71 | 26.01 | 26.19 | 25.92 | 39 |
| 1730912100 | 25.75 | 1.66 | 6.89 | 25.53 | 26.02 | 25.53 | 499 |
| 1730825700 | 24.09 | 0.27 | 1.13 | 23.75 | 24.11 | 23.7 | 0 |
| 1730739300 | 23.82 | -0.32 | -1.33 | 23.96 | 23.96 | 23.66 | 0 |
| 1730480100 | 24.14 | 0.24 | 1.00 | 23.75 | 24.29 | 23.7 | 0 |
| 1730393700 | 23.9 | -1.05 | -4.21 | 24.37 | 24.4 | 23.84 | 0 |
| 1730307300 | 24.95 | -0.07 | -0.28 | 25.11 | 25.12 | 24.82 | 0 |
| 1730220900 | 25.02 | 0.04 | 0.16 | 24.99 | 25.04 | 24.82 | 525 |
| 1730134500 | 24.98 | -0.12 | -0.48 | 25.1 | 25.14 | 24.9 | 0 |
| 1729871700 | 25.1 | 0.31 | 1.25 | 24.8 | 25.21 | 24.8 | 0 |
| 1729785300 | 24.79 | -0.11 | -0.44 | 24.89 | 25.03 | 24.77 | 0 |
| 1729698900 | 24.9 | -0.19 | -0.76 | 25.18 | 25.28 | 24.9 | 0 |
| 1729612500 | 25.09 | 0.13 | 0.52 | 25.12 | 25.13 | 24.93 | 0 |
| 1729526100 | 24.96 | -0.22 | -0.87 | 25.2 | 25.26 | 24.95 | 0 |
| 1729266900 | 25.18 | -0.06 | -0.24 | 25.12 | 25.23 | 25.09 | 0 |
| 1729180500 | 25.24 | 0.42 | 1.69 | 25 | 25.48 | 25 | 500 |
| 1729094100 | 24.82 | -0.12 | -0.48 | 24.81 | 24.87 | 24.69 | 60 |
| 1729007700 | 24.94 | -0.05 | -0.20 | 25.19 | 25.2 | 24.91 | 100 |
| 1728921300 | 24.99 | 0.38 | 1.54 | 24.65 | 25.08 | 24.63 | 0 |
| 1728662100 | 24.61 | 0.24 | 0.98 | 24.37 | 24.66 | 24.22 | 0 |
| 1728575700 | 24.37 | 0.08 | 0.33 | 24.39 | 24.44 | 24.25 | 0 |
| 1728489300 | 24.29 | 0.39 | 1.63 | 23.92 | 24.29 | 23.87 | 56 |
| 1728402900 | 23.9 | 0.02 | 0.08 | 23.5 | 23.96 | 23.42 | 0 |
| 1728316500 | 23.88 | 0.26 | 1.10 | 23.95 | 23.97 | 23.71 | 0 |
| 1728057300 | 23.62 | 0.2 | 0.85 | 23.48 | 24.05 | 23.41 | 0 |
| 1727970900 | 23.42 | -0.13 | -0.55 | 23.42 | 23.6 | 23.24 | 0 |
| 1727884500 | 23.55 | 0.21 | 0.90 | 23.34 | 23.57 | 23.21 | 0 |
| 1727798100 | 23.34 | -0.2 | -0.85 | 23.74 | 23.93 | 23.23 | 0 |
| 1727711700 | 23.54 | -0.13 | -0.55 | 23.5 | 23.55 | 23.31 | 0 |
| 1727452500 | 23.67 | 0.17 | 0.72 | 23.67 | 23.73 | 23.56 | 56 |
| 1727366100 | 23.5 | -0.02 | -0.09 | 23.8 | 23.91 | 23.5 | 25 |
| 1727279700 | 23.52 | 0.06 | 0.26 | 23.37 | 23.54 | 23.33 | 0 |
| 1727193300 | 23.46 | 0.01 | 0.04 | 23.53 | 23.6 | 23.26 | 0 |
| 1727106900 | 23.45 | 0.29 | 1.25 | 23.36 | 23.5 | 23.25 | 0 |
| 1726847700 | 23.16 | -0.29 | -1.24 | 23.34 | 23.37 | 23.1 | 0 |
| 1726761300 | 23.45 | 0.69 | 3.03 | 23.09 | 23.53 | 23.08 | 0 |
| 1726674900 | 22.76 | -0.22 | -0.96 | 22.83 | 22.87 | 22.71 | 0 |
| 1726588500 | 22.98 | 0.38 | 1.68 | 22.78 | 23.08 | 22.76 | 0 |
| 1726502100 | 22.6 | -0.2 | -0.88 | 22.75 | 22.78 | 22.56 | 176 |
| 1726242900 | 22.8 | 0.49 | 2.20 | 22.56 | 22.8 | 22.53 | 0 |
| 1726156500 | 22.31 | 1.14 | 5.38 | 22.39 | 22.42 | 22.13 | 0 |
| 1726070100 | 21.17 | -0.47 | -2.17 | 21.48 | 21.78 | 20.99 | 0 |
| 1725983700 | 21.64 | 0.33 | 1.55 | 21.4 | 21.7 | 21.38 | 0 |
| 1725897300 | 21.31 | 0.34 | 1.62 | 21.07 | 21.47 | 21.07 | 0 |
| 1725638100 | 20.97 | -0.63 | -2.92 | 21.6 | 21.82 | 20.97 | 0 |
| 1725551700 | 21.6 | -0.43 | -1.95 | 21.84 | 22.08 | 21.6 | 0 |
| 1725465300 | 22.03 | -0.45 | -2.00 | 21.79 | 22.13 | 21.74 | 0 |
| 1725378900 | 22.48 | -0.61 | -2.64 | 23.03 | 23.13 | 22.35 | 0 |
| 1725292500 | 23.09 | 0.38 | 1.67 | 23.04 | 23.13 | 22.88 | 0 |
| 1725033300 | 22.71 | -0.21 | -0.92 | 22.73 | 22.93 | 22.7 | 0 |
| 1724946900 | 22.92 | 0.44 | 1.96 | 22.38 | 23.01 | 22.36 | 25 |
| 1724860500 | 22.48 | -0.2 | -0.88 | 22.78 | 22.84 | 22.48 | 0 |
| 1724774100 | 22.68 | 0.04 | 0.18 | 22.66 | 22.76 | 22.49 | 0 |
| 1724687700 | 22.64 | -0.07 | -0.31 | 22.76 | 22.94 | 22.64 | 0 |
| 1724428500 | 22.71 | 0.02 | 0.09 | 22.54 | 22.87 | 22.51 | 0 |
| 1724342100 | 22.69 | -0.01 | -0.04 | 22.72 | 22.95 | 22.67 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
