Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.925 | -0.14 | -6.78 | 1.975 | 2.05 | 1.925 | 0 |
| 1723823700 | 2.065 | -0.14 | -6.35 | 1.98 | 2.095 | 1.96 | 0 |
| 1723650900 | 2.205 | 0.04 | 1.61 | 2.19 | 2.23 | 2.07 | 0 |
| 1723564500 | 2.17 | 0.06 | 2.84 | 2.17 | 2.21 | 2.145 | 0 |
| 1723478100 | 2.11 | -0.16 | -7.05 | 2.2599999 | 2.2599999 | 2.065 | 0 |
| 1723218900 | 2.27 | 0.07 | 3.18 | 2.195 | 2.305 | 2.16 | 0 |
| 1723132500 | 2.2 | -0.06 | -2.44 | 2.275 | 2.355 | 2.2 | 0 |
| 1723046100 | 2.255 | -0.12 | -4.85 | 2.33 | 2.355 | 2.225 | 0 |
| 1722959700 | 2.37 | 0.06 | 2.60 | 2.4 | 2.44 | 2.27 | 0 |
| 1722873300 | 2.31 | 0.31 | 15.50 | 2.21 | 2.44 | 2.15 | 0 |
| 1722614100 | 2 | 0.07 | 3.63 | 1.895 | 2.015 | 1.84 | 0 |
| 1722527700 | 1.93 | 0.11 | 5.75 | 1.855 | 1.965 | 1.85 | 0 |
| 1722441300 | 1.825 | -0.19 | -9.43 | 1.905 | 1.945 | 1.805 | 0 |
| 1722354900 | 2.015 | -0.06 | -2.66 | 2.05 | 2.085 | 1.98 | 0 |
| 1722268500 | 2.07 | -0.17 | -7.38 | 2.105 | 2.16 | 2.04 | 0 |
| 1722009300 | 2.235 | 0.02 | 1.13 | 2.175 | 2.29 | 2.175 | 0 |
| 1721922900 | 2.21 | 0.24 | 12.18 | 2.16 | 2.275 | 2.13 | 0 |
| 1721836500 | 1.97 | -0.16 | -7.29 | 2.08 | 2.095 | 1.95 | 0 |
| 1721750100 | 2.125 | -0.02 | -0.93 | 2.105 | 2.145 | 2 | 0 |
| 1721663700 | 2.145 | 0.2 | 10.28 | 1.965 | 2.145 | 1.94 | 0 |
| 1721404500 | 1.945 | 0.17 | 9.58 | 1.945 | 2.04 | 1.905 | 0 |
| 1721318100 | 1.775 | 0.14 | 8.23 | 1.625 | 1.775 | 1.52 | 0 |
| 1721231700 | 1.6399999 | 0 | 0.00 | 1.61 | 1.6399999 | 1.35 | 2000 |
| 1721145300 | 1.6399999 | 0.08 | 5.13 | 1.67 | 1.795 | 1.6299999 | 0 |
| 1721058900 | 1.56 | -0.09 | -5.45 | 1.685 | 1.745 | 1.49 | 0 |
| 1720799700 | 1.65 | 0.07 | 4.43 | 1.6399999 | 1.75 | 1.605 | 0 |
| 1720713300 | 1.58 | -0.11 | -6.51 | 1.67 | 1.78 | 1.53 | 0 |
| 1720626900 | 1.69 | -0.11 | -5.85 | 1.775 | 1.785 | 1.635 | 0 |
| 1720540500 | 1.795 | 0.19 | 11.84 | 1.535 | 1.83 | 1.535 | 1000 |
| 1720454100 | 1.605 | 0.27 | 20.31 | 1.453 | 1.615 | 1.453 | 0 |
| 1720194900 | 1.334 | -0.27 | -16.63 | 1.58 | 1.59 | 1.334 | 0 |
| 1720108500 | 1.6 | -0.05 | -2.74 | 1.6 | 1.625 | 1.5049999 | 0 |
| 1720022100 | 1.645 | 0.01 | 0.30 | 1.685 | 1.73 | 1.555 | 0 |
| 1719935700 | 1.6399999 | -0.26 | -13.68 | 1.825 | 1.88 | 1.615 | 0 |
| 1719849300 | 1.9 | 0.29 | 17.65 | 1.84 | 1.9 | 1.74 | 1000 |
| 1719590100 | 1.615 | -0.13 | -7.45 | 1.69 | 1.695 | 1.5149999 | 0 |
| 1719503700 | 1.745 | 0.13 | 7.72 | 1.61 | 1.745 | 1.57 | 1570 |
| 1719417300 | 1.62 | -0.17 | -9.24 | 1.765 | 1.765 | 1.62 | 1570 |
| 1719330900 | 1.785 | 0.15 | 8.84 | 1.65 | 1.795 | 1.615 | 2000 |
| 1719244500 | 1.6399999 | -0.11 | -6.02 | 1.74 | 1.76 | 1.57 | 0 |
| 1718985300 | 1.745 | -0.09 | -4.90 | 1.8 | 1.895 | 1.6399999 | 0 |
| 1718898900 | 1.835 | 0.02 | 1.38 | 1.805 | 1.93 | 1.77 | 0 |
| 1718812500 | 1.81 | -0.14 | -6.94 | 1.885 | 1.895 | 1.805 | 0 |
| 1718726100 | 1.945 | -0.05 | -2.26 | 1.91 | 2.04 | 1.905 | 0 |
| 1718639700 | 1.99 | -0.13 | -5.91 | 2.11 | 2.165 | 1.96 | 0 |
| 1718380500 | 2.115 | -0.03 | -1.40 | 2.07 | 2.185 | 2.05 | 0 |
| 1718294100 | 2.145 | 0.18 | 8.88 | 2.14 | 2.185 | 2.04 | 0 |
| 1718207700 | 1.97 | -0.16 | -7.51 | 2.04 | 2.1349999 | 1.905 | 0 |
| 1718121300 | 2.13 | 0.23 | 12.11 | 2.045 | 2.13 | 2.0099999 | 0 |
| 1718034900 | 1.9 | -0.08 | -4.04 | 1.915 | 1.985 | 1.895 | 0 |
| 1717775700 | 1.98 | 0.34 | 20.73 | 1.585 | 1.98 | 1.545 | 0 |
| 1717689300 | 1.6399999 | -0.07 | -4.09 | 1.635 | 1.715 | 1.625 | 0 |
| 1717602900 | 1.71 | 0.04 | 2.70 | 1.73 | 1.79 | 1.6399999 | 0 |
| 1717516500 | 1.665 | 0.17 | 11.00 | 1.478 | 1.665 | 1.429 | 0 |
| 1717430100 | 1.5 | 0.07 | 4.60 | 1.333 | 1.5049999 | 1.327 | 0 |
| 1717170900 | 1.434 | 0.1 | 7.09 | 1.417 | 1.455 | 1.213 | 0 |
| 1717084500 | 1.339 | 0.05 | 3.64 | 1.431 | 1.431 | 1.284 | 0 |
| 1716998100 | 1.292 | 0.2 | 18.64 | 1.1319999 | 1.323 | 1.088 | 0 |
| 1716911700 | 1.089 | -0.07 | -5.71 | 1.148 | 1.248 | 1.089 | 6000 |
| 1716825300 | 1.155 | -0.25 | -18.03 | 1.248 | 1.248 | 1.118 | 0 |
| 1716566100 | 1.409 | -0.01 | -0.84 | 1.5049999 | 1.535 | 1.361 | 0 |
| 1716479700 | 1.421 | 0.18 | 14.14 | 1.472 | 1.472 | 1.2689999 | 0 |
| 1716393300 | 1.245 | 0.13 | 11.76 | 1.188 | 1.304 | 1.131 | 0 |
| 1716306900 | 1.114 | -0.02 | -2.11 | 1.302 | 1.379 | 1.104 | 1000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
