Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1723823700 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1723650900 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1723564500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1723478100 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1723218900 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1723132500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1723046100 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1722959700 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1722873300 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1722614100 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1722527700 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1722441300 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1722354900 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1722268500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1722009300 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1721922900 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1721836500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1721750100 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1721663700 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1721404500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1721318100 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1721231700 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1721145300 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1721058900 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1720799700 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1720713300 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1720626900 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1720540500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1720454100 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1720194900 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1720108500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1720022100 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1719935700 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1719849300 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1719590100 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1719503700 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1719417300 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1719330900 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1719244500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1718985300 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1718898900 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1718812500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1718726100 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1718639700 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1718380500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1718294100 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1718207700 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1718121300 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1718034900 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1717775700 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1717689300 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1717602900 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1717516500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1717430100 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1717170900 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1717084500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1716998100 | 0.593 | -0.505 | -45.99 | 1.008 | 1.078 | 0.593 | 0 |
| 1716911700 | 1.098 | -0.24 | -18.18 | 1.5 | 1.54 | 0.992 | 0 |
| 1716825300 | 1.342 | 0.04 | 2.76 | 1.421 | 1.47 | 1.249 | 0 |
| 1716566100 | 1.306 | -0.14 | -9.68 | 1.162 | 1.312 | 1.146 | 0 |
| 1716479700 | 1.446 | -0.07 | -4.55 | 1.675 | 1.705 | 1.352 | 0 |
| 1716393300 | 1.5149999 | 0.19 | 14.51 | 1.437 | 1.55 | 1.236 | 0 |
| 1716306900 | 1.323 | -0.24 | -15.46 | 1.635 | 1.65 | 1.266 | 0 |
| 1716220500 | 1.565 | 0.24 | 18.38 | 1.457 | 1.69 | 1.331 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
