Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.34 | 0.06 | 4.44 | 1.321 | 1.34 | 1.297 | 0 |
| 1729785300 | 1.283 | -0.03 | -2.28 | 1.293 | 1.295 | 1.243 | 0 |
| 1729698900 | 1.313 | -0.01 | -1.06 | 1.364 | 1.381 | 1.285 | 0 |
| 1729612500 | 1.327 | 0.02 | 1.30 | 1.361 | 1.3939999 | 1.327 | 0 |
| 1729526100 | 1.31 | 0.02 | 1.71 | 1.282 | 1.311 | 1.233 | 0 |
| 1729266900 | 1.288 | 0.03 | 2.38 | 1.34 | 1.356 | 1.288 | 0 |
| 1729180500 | 1.258 | -0.04 | -3.16 | 1.272 | 1.275 | 1.242 | 0 |
| 1729094100 | 1.299 | -0.05 | -3.42 | 1.415 | 1.419 | 1.299 | 0 |
| 1729007700 | 1.345 | -0.09 | -6.34 | 1.442 | 1.444 | 1.335 | 0 |
| 1728921300 | 1.436 | -0.08 | -5.53 | 1.545 | 1.55 | 1.43 | 0 |
| 1728662100 | 1.52 | -0.01 | -0.33 | 1.61 | 1.6399999 | 1.5149999 | 303 |
| 1728575700 | 1.525 | -0.01 | -0.65 | 1.57 | 1.585 | 1.481 | 0 |
| 1728489300 | 1.535 | 0.09 | 6.15 | 1.5049999 | 1.545 | 1.475 | 0 |
| 1728402900 | 1.446 | 0.06 | 4.03 | 1.489 | 1.5 | 1.431 | 0 |
| 1728316500 | 1.3899999 | 0.03 | 2.43 | 1.343 | 1.403 | 1.34 | 0 |
| 1728057300 | 1.357 | 0.08 | 6.02 | 1.311 | 1.3879999 | 1.294 | 0 |
| 1727970900 | 1.28 | -0.02 | -1.16 | 1.323 | 1.342 | 1.232 | 0 |
| 1727884500 | 1.295 | 0.01 | 1.09 | 1.325 | 1.365 | 1.275 | 0 |
| 1727798100 | 1.281 | -0.07 | -5.11 | 1.372 | 1.393 | 1.281 | 0 |
| 1727711700 | 1.35 | -0.01 | -0.59 | 1.397 | 1.409 | 1.337 | 0 |
| 1727452500 | 1.358 | -0.04 | -2.65 | 1.45 | 1.471 | 1.351 | 0 |
| 1727366100 | 1.395 | -0.01 | -0.36 | 1.3819999 | 1.432 | 1.365 | 0 |
| 1727279700 | 1.4 | 0.03 | 2.56 | 1.449 | 1.455 | 1.361 | 0 |
| 1727193300 | 1.365 | -0.02 | -1.52 | 1.391 | 1.46 | 1.333 | 0 |
| 1727106900 | 1.3859999 | -0.13 | -8.82 | 1.399 | 1.462 | 1.3799999 | 0 |
| 1726847700 | 1.52 | -0.15 | -8.71 | 1.66 | 1.66 | 1.492 | 0 |
| 1726761300 | 1.665 | 0.11 | 7.07 | 1.57 | 1.665 | 1.555 | 303 |
| 1726674900 | 1.555 | 0.03 | 1.97 | 1.525 | 1.585 | 1.52 | 0 |
| 1726588500 | 1.525 | -0.02 | -1.29 | 1.555 | 1.56 | 1.51 | 0 |
| 1726502100 | 1.545 | -0.08 | -4.63 | 1.605 | 1.61 | 1.525 | 0 |
| 1726242900 | 1.62 | -0.1 | -5.54 | 1.705 | 1.725 | 1.62 | 0 |
| 1726156500 | 1.715 | -0.07 | -3.92 | 1.72 | 1.745 | 1.69 | 0 |
| 1726070100 | 1.785 | 0.08 | 4.69 | 1.78 | 1.81 | 1.72 | 0 |
| 1725983700 | 1.705 | -0.09 | -5.01 | 1.795 | 1.8 | 1.705 | 0 |
| 1725897300 | 1.795 | 0.02 | 1.41 | 1.835 | 1.86 | 1.79 | 0 |
| 1725638100 | 1.77 | 0.01 | 0.57 | 1.76 | 1.795 | 1.735 | 0 |
| 1725551700 | 1.76 | 0.03 | 2.03 | 1.765 | 1.77 | 1.695 | 0 |
| 1725465300 | 1.725 | -0.05 | -2.54 | 1.835 | 1.845 | 1.695 | 0 |
| 1725378900 | 1.77 | -0.04 | -1.94 | 1.82 | 1.835 | 1.77 | 0 |
| 1725292500 | 1.805 | -0.02 | -1.10 | 1.81 | 1.83 | 1.8 | 0 |
| 1725033300 | 1.825 | -0.04 | -1.88 | 1.855 | 1.855 | 1.78 | 0 |
| 1724946900 | 1.86 | 0.04 | 2.20 | 1.88 | 1.91 | 1.855 | 0 |
| 1724860500 | 1.82 | -0.03 | -1.62 | 1.885 | 1.895 | 1.81 | 0 |
| 1724774100 | 1.85 | 0.04 | 2.21 | 1.835 | 1.855 | 1.8 | 0 |
| 1724687700 | 1.81 | -0.02 | -1.09 | 1.87 | 1.885 | 1.775 | 0 |
| 1724428500 | 1.83 | -0.05 | -2.66 | 1.89 | 1.9 | 1.815 | 0 |
| 1724342100 | 1.88 | 0.03 | 1.62 | 1.89 | 1.89 | 1.845 | 0 |
| 1724255700 | 1.85 | -0.06 | -2.89 | 1.93 | 1.94 | 1.845 | 0 |
| 1724169300 | 1.905 | -0.02 | -1.04 | 1.93 | 1.945 | 1.875 | 0 |
| 1724082900 | 1.925 | -0.04 | -1.79 | 1.98 | 1.99 | 1.925 | 0 |
| 1723823700 | 1.96 | -0.01 | -0.25 | 1.995 | 2.02 | 1.96 | 0 |
| 1723650900 | 1.965 | -0.04 | -2.00 | 2 | 2.035 | 1.96 | 0 |
| 1723564500 | 2.005 | -0.07 | -3.14 | 2.05 | 2.075 | 2 | 0 |
| 1723478100 | 2.07 | -0.01 | -0.48 | 2.075 | 2.095 | 2.05 | 0 |
| 1723218900 | 2.08 | 0.03 | 1.46 | 2.095 | 2.15 | 2.075 | 0 |
| 1723132500 | 2.05 | 0.04 | 2.24 | 2.125 | 2.145 | 2.045 | 0 |
| 1723046100 | 2.005 | -0.1 | -4.52 | 2.11 | 2.14 | 2.005 | 0 |
| 1722959700 | 2.1 | 0.02 | 1.20 | 2.1349999 | 2.205 | 2.08 | 0 |
| 1722873300 | 2.075 | 0.02 | 0.73 | 2.13 | 2.1349999 | 1.97 | 0 |
| 1722614100 | 2.06 | -0.04 | -1.90 | 2.07 | 2.095 | 1.875 | 0 |
| 1722527700 | 2.1 | -0.05 | -2.33 | 2.1549999 | 2.205 | 2.095 | 0 |
| 1722441300 | 2.15 | -0.12 | -5.29 | 2.2 | 2.2 | 2.15 | 0 |
| 1722354900 | 2.27 | -0.01 | -0.22 | 2.29 | 2.3 | 2.24 | 0 |
| 1722268500 | 2.275 | -0.02 | -0.66 | 2.315 | 2.33 | 2.275 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
