Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 3.41 | -0.14 | -3.94 | 3.46 | 3.54 | 3.41 | 0 |
| 1723823700 | 3.55 | -0.14 | -3.79 | 3.48 | 3.59 | 3.45 | 0 |
| 1723650900 | 3.69 | 0.02 | 0.54 | 3.68 | 3.71 | 3.56 | 0 |
| 1723564500 | 3.67 | 0.06 | 1.66 | 3.67 | 3.71 | 3.65 | 0 |
| 1723478100 | 3.61 | -0.16 | -4.24 | 3.76 | 3.76 | 3.57 | 0 |
| 1723218900 | 3.77 | 0.06 | 1.62 | 3.69 | 3.81 | 3.66 | 0 |
| 1723132500 | 3.71 | -0.05 | -1.33 | 3.78 | 3.85 | 3.7 | 0 |
| 1723046100 | 3.76 | -0.1 | -2.59 | 3.83 | 3.86 | 3.73 | 0 |
| 1722959700 | 3.86 | 0.06 | 1.58 | 3.9 | 3.94 | 3.78 | 0 |
| 1722873300 | 3.8 | 0.29 | 8.26 | 3.71 | 3.93 | 3.65 | 0 |
| 1722614100 | 3.51 | 0.06 | 1.74 | 3.41 | 3.52 | 3.36 | 0 |
| 1722527700 | 3.45 | 0.1 | 2.99 | 3.37 | 3.48 | 3.37 | 0 |
| 1722441300 | 3.35 | -0.18 | -5.10 | 3.43 | 3.46 | 3.33 | 0 |
| 1722354900 | 3.53 | -0.06 | -1.67 | 3.57 | 3.6 | 3.5 | 0 |
| 1722268500 | 3.59 | -0.16 | -4.27 | 3.62 | 3.68 | 3.55 | 0 |
| 1722009300 | 3.75 | 0.03 | 0.81 | 3.68 | 3.8 | 3.68 | 0 |
| 1721922900 | 3.72 | 0.24 | 6.90 | 3.68 | 3.79 | 3.64 | 0 |
| 1721836500 | 3.48 | -0.16 | -4.40 | 3.6 | 3.61 | 3.46 | 0 |
| 1721750100 | 3.64 | -0.01 | -0.27 | 3.61 | 3.66 | 3.51 | 0 |
| 1721663700 | 3.65 | 0.2 | 5.80 | 3.47 | 3.65 | 3.45 | 0 |
| 1721404500 | 3.45 | 0.17 | 5.18 | 3.45 | 3.54 | 3.41 | 0 |
| 1721318100 | 3.2799999 | 0.14 | 4.46 | 3.13 | 3.2799999 | 3.02 | 0 |
| 1721231700 | 3.14 | -0.01 | -0.32 | 3.12 | 3.14 | 2.855 | 0 |
| 1721145300 | 3.15 | 0.09 | 2.94 | 3.18 | 3.3 | 3.14 | 0 |
| 1721058900 | 3.06 | -0.1 | -3.16 | 3.19 | 3.25 | 3 | 0 |
| 1720799700 | 3.16 | 0.07 | 2.27 | 3.15 | 3.2599999 | 3.11 | 0 |
| 1720713300 | 3.09 | -0.12 | -3.74 | 3.18 | 3.29 | 3.04 | 0 |
| 1720626900 | 3.21 | -0.1 | -3.02 | 3.3 | 3.3 | 3.15 | 0 |
| 1720540500 | 3.31 | 0.19 | 6.09 | 3.05 | 3.34 | 3.05 | 0 |
| 1720454100 | 3.12 | 0.27 | 9.28 | 2.97 | 3.14 | 2.97 | 0 |
| 1720194900 | 2.855 | -0.28 | -8.79 | 3.1 | 3.11 | 2.855 | 0 |
| 1720108500 | 3.13 | -0.04 | -1.26 | 3.12 | 3.15 | 3.0299999 | 0 |
| 1720022100 | 3.17 | 0 | 0.00 | 3.21 | 3.2599999 | 3.08 | 0 |
| 1719935700 | 3.17 | -0.26 | -7.58 | 3.36 | 3.42 | 3.15 | 0 |
| 1719849300 | 3.43 | 0.27 | 8.54 | 3.37 | 3.43 | 3.2599999 | 0 |
| 1719590100 | 3.16 | -0.12 | -3.66 | 3.23 | 3.23 | 3.05 | 0 |
| 1719503700 | 3.2799999 | 0.12 | 3.80 | 3.15 | 3.2799999 | 3.1 | 0 |
| 1719417300 | 3.16 | -0.16 | -4.82 | 3.3 | 3.3 | 3.16 | 0 |
| 1719330900 | 3.32 | 0.15 | 4.73 | 3.18 | 3.33 | 3.15 | 0 |
| 1719244500 | 3.17 | -0.11 | -3.35 | 3.2799999 | 3.3 | 3.1 | 0 |
| 1718985300 | 3.2799999 | -0.09 | -2.67 | 3.33 | 3.44 | 3.18 | 0 |
| 1718898900 | 3.37 | 0.03 | 0.90 | 3.34 | 3.47 | 3.3 | 0 |
| 1718812500 | 3.34 | -0.14 | -4.02 | 3.42 | 3.43 | 3.34 | 0 |
| 1718726100 | 3.48 | -0.05 | -1.42 | 3.44 | 3.58 | 3.44 | 0 |
| 1718639700 | 3.53 | -0.14 | -3.81 | 3.65 | 3.7 | 3.5 | 0 |
| 1718380500 | 3.67 | -0.01 | -0.27 | 3.6 | 3.72 | 3.59 | 0 |
| 1718294100 | 3.68 | 0.19 | 5.44 | 3.66 | 3.71 | 3.56 | 0 |
| 1718207700 | 3.49 | -0.18 | -4.90 | 3.57 | 3.67 | 3.42 | 0 |
| 1718121300 | 3.67 | 0.24 | 7.00 | 3.57 | 3.67 | 3.54 | 0 |
| 1718034900 | 3.43 | -0.07 | -2.00 | 3.49 | 3.52 | 3.43 | 0 |
| 1717775700 | 3.5 | 0.35 | 11.11 | 3.09 | 3.5 | 3.06 | 0 |
| 1717689300 | 3.15 | -0.08 | -2.48 | 3.15 | 3.23 | 3.14 | 0 |
| 1717602900 | 3.23 | 0.05 | 1.57 | 3.25 | 3.31 | 3.15 | 0 |
| 1717516500 | 3.18 | 0.16 | 5.30 | 2.99 | 3.18 | 2.94 | 0 |
| 1717430100 | 3.02 | 0.07 | 2.37 | 2.85 | 3.02 | 2.845 | 0 |
| 1717170900 | 2.95 | 0.1 | 3.33 | 2.945 | 2.98 | 2.725 | 0 |
| 1717084500 | 2.855 | 0.04 | 1.24 | 2.95 | 2.955 | 2.81 | 0 |
| 1716998100 | 2.82 | 0.21 | 8.05 | 2.65 | 2.84 | 2.605 | 0 |
| 1716911700 | 2.61 | -0.07 | -2.43 | 2.68 | 2.765 | 2.61 | 0 |
| 1716825300 | 2.675 | -0.26 | -8.70 | 2.765 | 2.765 | 2.64 | 0 |
| 1716566100 | 2.93 | -0.02 | -0.51 | 3.0299999 | 3.06 | 2.88 | 0 |
| 1716479700 | 2.945 | 0.18 | 6.51 | 2.99 | 2.99 | 2.79 | 0 |
| 1716393300 | 2.765 | 0.13 | 4.93 | 2.71 | 2.825 | 2.65 | 0 |
| 1716306900 | 2.6349999 | -0.03 | -0.94 | 2.83 | 2.9 | 2.63 | 0 |
| 1716220500 | 2.66 | 0.18 | 7.26 | 2.4049999 | 2.74 | 2.3849999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
