Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 7.78 | -0.27 | -3.35 | 7.94 | 7.94 | 7.58 | 0 |
| 1729094100 | 8.05 | 0.21 | 2.68 | 8.07 | 8.16 | 8 | 898 |
| 1729007700 | 7.84 | 0.06 | 0.77 | 7.65 | 7.91 | 7.62 | 0 |
| 1728921300 | 7.78 | -0.33 | -4.07 | 8.11 | 8.1199999 | 7.72 | 898 |
| 1728662100 | 8.11 | -0.28 | -3.34 | 8.36 | 8.47 | 8.0399999 | 0 |
| 1728575700 | 8.39 | -0.02 | -0.24 | 8.33 | 8.51 | 8.31 | 0 |
| 1728489300 | 8.41 | -0.36 | -4.10 | 8.73 | 8.82 | 8.41 | 0 |
| 1728402900 | 8.77 | -0.01 | -0.11 | 9.1199999 | 9.19 | 8.73 | 0 |
| 1728316500 | 8.78 | -0.25 | -2.77 | 8.73 | 8.96 | 8.7 | 30 |
| 1728057300 | 9.03 | -0.08 | -0.88 | 9.02 | 9.09 | 8.65 | 0 |
| 1727970900 | 9.11 | 0.17 | 1.90 | 9.07 | 9.26 | 8.88 | 0 |
| 1727884500 | 8.94 | -0.15 | -1.65 | 9.08 | 9.24 | 8.9 | 0 |
| 1727798100 | 9.09 | 0.47 | 5.45 | 8.47 | 9.16 | 8.42 | 0 |
| 1727711700 | 8.6199999 | 0.16 | 1.89 | 8.64 | 8.74 | 8.58 | 0 |
| 1727452500 | 8.46 | -0.17 | -1.97 | 8.48 | 8.64 | 8.38 | 0 |
| 1727366100 | 8.63 | -0.05 | -0.58 | 8.41 | 8.64 | 8.31 | 1000 |
| 1727279700 | 8.68 | -0.07 | -0.80 | 8.71 | 8.75 | 8.56 | 0 |
| 1727193300 | 8.75 | -0.06 | -0.68 | 8.7899999 | 8.94 | 8.65 | 0 |
| 1727106900 | 8.81 | -0.29 | -3.19 | 8.82 | 9.08 | 8.78 | 0 |
| 1726847700 | 9.1 | 0.27 | 3.06 | 8.85 | 9.16 | 8.82 | 0 |
| 1726761300 | 8.83 | -0.74 | -7.73 | 9.2 | 9.21 | 8.77 | 0 |
| 1726674900 | 9.57 | 0.22 | 2.35 | 9.49 | 9.6199999 | 9.47 | 0 |
| 1726588500 | 9.35 | -0.37 | -3.81 | 9.56 | 9.56 | 9.27 | 0 |
| 1726502100 | 9.72 | 0.05 | 0.52 | 9.68 | 9.78 | 9.58 | 0 |
| 1726242900 | 9.67 | -0.65 | -6.30 | 9.9 | 9.92 | 9.64 | 0 |
| 1726156500 | 10.32 | -1.21 | -10.49 | 10.29 | 10.48 | 10.26 | 0 |
| 1726070100 | 11.53 | 0.49 | 4.44 | 11.11 | 11.74 | 10.89 | 10 |
| 1725983700 | 11.04 | -0.31 | -2.73 | 11.21 | 11.25 | 10.95 | 0 |
| 1725897300 | 11.35 | -0.13 | -1.13 | 11.44 | 11.45 | 11.15 | 0 |
| 1725638100 | 11.48 | 0.58 | 5.32 | 10.8 | 11.51 | 10.66 | 16 |
| 1725551700 | 10.9 | 0.39 | 3.71 | 10.69 | 10.9 | 10.42 | 0 |
| 1725465300 | 10.51 | 0.33 | 3.24 | 10.8 | 10.88 | 10.36 | 0 |
| 1725378900 | 10.18 | 0.68 | 7.16 | 9.6 | 10.26 | 9.47 | 0 |
| 1725292500 | 9.5 | -0.4 | -4.04 | 9.58 | 9.71 | 9.46 | 0 |
| 1725033300 | 9.9 | 0.25 | 2.59 | 9.85 | 9.9 | 9.64 | 0 |
| 1724946900 | 9.65 | -0.31 | -3.11 | 10.04 | 10.05 | 9.57 | 10 |
| 1724860500 | 9.96 | 0.3 | 3.11 | 9.6199999 | 9.96 | 9.57 | 0 |
| 1724774100 | 9.66 | -0.02 | -0.21 | 9.67 | 9.88 | 9.58 | 0 |
| 1724687700 | 9.68 | 0.11 | 1.15 | 9.53 | 9.68 | 9.43 | 0 |
| 1724428500 | 9.57 | -0.27 | -2.74 | 9.92 | 9.95 | 9.47 | 0 |
| 1724342100 | 9.84 | 0.09 | 0.92 | 9.7 | 9.84 | 9.51 | 0 |
| 1724255700 | 9.75 | -0.18 | -1.81 | 9.86 | 9.91 | 9.6 | 15 |
| 1724169300 | 9.93 | -0.19 | -1.88 | 9.84 | 9.94 | 9.74 | 0 |
| 1724082900 | 10.12 | -0.41 | -3.89 | 10.37 | 10.45 | 10.12 | 0 |
| 1723823700 | 10.53 | -0.87 | -7.63 | 10.38 | 10.75 | 10.38 | 0 |
| 1723650900 | 11.4 | -0.45 | -3.80 | 11.49 | 11.58 | 11.38 | 0 |
| 1723564500 | 11.85 | -0.57 | -4.59 | 12.29 | 12.37 | 11.85 | 0 |
| 1723478100 | 12.42 | -0.08 | -0.64 | 12.37 | 12.57 | 12.16 | 0 |
| 1723218900 | 12.5 | -0.37 | -2.87 | 12.66 | 12.85 | 12.41 | 0 |
| 1723132500 | 12.87 | 0.12 | 0.94 | 13.82 | 13.9 | 12.87 | 0 |
| 1723046100 | 12.75 | -0.49 | -3.70 | 13.05 | 13.23 | 12.58 | 0 |
| 1722959700 | 13.24 | -0.27 | -2.00 | 13.16 | 13.77 | 13.03 | 0 |
| 1722873300 | 13.51 | 0.82 | 6.46 | 13.92 | 14.61 | 13.32 | 0 |
| 1722614100 | 12.69 | 1.41 | 12.50 | 11.99 | 12.74 | 11.99 | 0 |
| 1722527700 | 11.28 | 0.44 | 4.06 | 10.59 | 11.3 | 10.53 | 0 |
| 1722441300 | 10.84 | -0.8 | -6.87 | 11.31 | 11.32 | 10.8 | 0 |
| 1722354900 | 11.64 | 0.18 | 1.57 | 11.4 | 11.74 | 11.21 | 0 |
| 1722268500 | 11.46 | -0.06 | -0.52 | 11.17 | 11.52 | 11.15 | 0 |
| 1722009300 | 11.52 | 0.02 | 0.17 | 11.74 | 11.74 | 11.4 | 0 |
| 1721922900 | 11.5 | 0.13 | 1.14 | 11.69 | 12 | 11.39 | 0 |
| 1721836500 | 11.37 | 1.08 | 10.50 | 10.81 | 11.37 | 10.79 | 0 |
| 1721750100 | 10.29 | -0.35 | -3.29 | 10.49 | 10.59 | 10.29 | 0 |
| 1721663700 | 10.64 | -0.14 | -1.30 | 10.85 | 10.85 | 10.45 | 0 |
| 1721404500 | 10.78 | 0.36 | 3.45 | 10.46 | 10.78 | 10.45 | 0 |
| 1721318100 | 10.42 | 0.38 | 3.78 | 10.02 | 10.42 | 9.9 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
