Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729785300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729698900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729612500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729526100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729266900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729180500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729094100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729007700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728921300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728662100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728575700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728489300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728402900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728316500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728057300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1727970900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1727884500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1727798100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1727711700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1727452500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1727366100 | 5.45 | -0.63 | -10.36 | 5.55 | 5.55 | 5.22 | 286 |
| 1727279700 | 6.08 | -1.36 | -18.28 | 8.17 | 8.31 | 5.98 | 286 |
| 1727193300 | 7.44 | 1.3 | 21.17 | 5.72 | 7.73 | 5.3099999 | 0 |
| 1727106900 | 6.14 | -0.31 | -4.81 | 6.35 | 6.47 | 5.66 | 0 |
| 1726847700 | 6.45 | -0.17 | -2.57 | 6.85 | 6.85 | 5.83 | 0 |
| 1726761300 | 6.62 | -2.43 | -26.85 | 8.46 | 8.5399999 | 6.62 | 0 |
| 1726674900 | 9.05 | 0.06 | 0.67 | 8.74 | 9.58 | 8.66 | 0 |
| 1726588500 | 8.99 | -1.54 | -14.62 | 10.08 | 10.23 | 8.99 | 0 |
| 1726502100 | 10.53 | 0.67 | 6.80 | 10.11 | 10.68 | 9.89 | 0 |
| 1726242900 | 9.86 | -0.94 | -8.70 | 10.66 | 11.01 | 9.82 | 0 |
| 1726156500 | 10.8 | -0.72 | -6.25 | 10.66 | 11.38 | 10.33 | 0 |
| 1726070100 | 11.52 | 0.45 | 4.07 | 11.32 | 11.82 | 10.4 | 0 |
| 1725983700 | 11.07 | -0.32 | -2.81 | 11.73 | 11.82 | 10.85 | 0 |
| 1725897300 | 11.39 | -1.17 | -9.32 | 12.32 | 12.44 | 10.91 | 0 |
| 1725638100 | 12.56 | 2.04 | 19.39 | 10.76 | 12.73 | 10.52 | 0 |
| 1725551700 | 10.52 | 0.46 | 4.57 | 10.45 | 10.87 | 9.78 | 0 |
| 1725465300 | 10.06 | 1.45 | 16.84 | 9.53 | 10.11 | 9.24 | 50 |
| 1725378900 | 8.61 | 0.12 | 1.41 | 8.66 | 9.2899999 | 7.89 | 0 |
| 1725292500 | 8.49 | 0 | 0.00 | 8.38 | 9.1 | 8.35 | 0 |
| 1725033300 | 8.49 | -0.57 | -6.29 | 9.07 | 9.11 | 7.95 | 50 |
| 1724946900 | 9.06 | -0.57 | -5.92 | 9.96 | 10.02 | 8.86 | 0 |
| 1724860500 | 9.63 | -0.53 | -5.22 | 10.2 | 10.24 | 9.34 | 0 |
| 1724774100 | 10.16 | 0.12 | 1.20 | 10.4 | 10.79 | 10.03 | 0 |
| 1724687700 | 10.04 | -0.07 | -0.69 | 10.43 | 10.7 | 9.77 | 0 |
| 1724428500 | 10.11 | -0.22 | -2.13 | 10.36 | 10.36 | 9.68 | 0 |
| 1724342100 | 10.33 | -0.31 | -2.91 | 10.51 | 10.51 | 10.17 | 0 |
| 1724255700 | 10.64 | 0.1 | 0.95 | 10.76 | 10.86 | 10.29 | 0 |
| 1724169300 | 10.54 | -0.11 | -1.03 | 11.09 | 11.24 | 9.63 | 0 |
| 1724082900 | 10.65 | -0.18 | -1.66 | 10.8 | 10.91 | 10.53 | 0 |
| 1723823700 | 10.83 | -0.47 | -4.16 | 10.2 | 11.26 | 10.09 | 0 |
| 1723650900 | 11.3 | -0.88 | -7.22 | 12.02 | 12.23 | 11.22 | 0 |
| 1723564500 | 12.18 | -0.91 | -6.95 | 12.53 | 12.76 | 12.12 | 0 |
| 1723478100 | 13.09 | -0.17 | -1.28 | 12.98 | 13.21 | 12.83 | 0 |
| 1723218900 | 13.26 | -0.34 | -2.50 | 13.71 | 13.76 | 12.92 | 0 |
| 1723132500 | 13.6 | 0.06 | 0.44 | 13.38 | 14.45 | 13.1 | 0 |
| 1723046100 | 13.54 | -1.92 | -12.42 | 14.8 | 14.96 | 13.36 | 0 |
| 1722959700 | 15.46 | -0.67 | -4.15 | 15.89 | 16.21 | 15.28 | 0 |
| 1722873300 | 16.129999 | 1.07 | 7.10 | 17.74 | 19.95 | 15.83 | 0 |
| 1722614100 | 15.06 | 1.52 | 11.23 | 14.64 | 15.49 | 13.56 | 0 |
| 1722527700 | 13.54 | 5.4 | 66.34 | 10.54 | 14.07 | 10.09 | 50 |
| 1722441300 | 8.14 | -0.76 | -8.54 | 8.3699999 | 8.8 | 7.99 | 50 |
| 1722354900 | 8.9 | -0.93 | -9.46 | 9.46 | 10.19 | 8.76 | 0 |
| 1722268500 | 9.83 | -0.16 | -1.60 | 9.73 | 10.14 | 9.26 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
