Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1723823700 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1723650900 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1723564500 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1723478100 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1723218900 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1723132500 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1723046100 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1722959700 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1722873300 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1722614100 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1722527700 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1722441300 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1722354900 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1722268500 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1722009300 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1721922900 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1721836500 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1721750100 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1721663700 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1721404500 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1721318100 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1721231700 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1721145300 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1721058900 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1720799700 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1720713300 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1720626900 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1720540500 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1720454100 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1720194900 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1720108500 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1720022100 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1719935700 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1719849300 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1719590100 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1719503700 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1719417300 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1719330900 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1719244500 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1718985300 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1718898900 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1718812500 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1718726100 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1718639700 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1718380500 | 0.681 | -0.265 | -28.01 | 1.094 | 1.094 | 0.681 | 0 |
| 1718294100 | 0.946 | -0.559 | -37.14 | 1.5 | 1.55 | 0.918 | 0 |
| 1718207700 | 1.5049999 | 0.31 | 25.73 | 1.294 | 1.53 | 1.287 | 0 |
| 1718121300 | 1.197 | -0.1 | -7.71 | 1.3899999 | 1.47 | 1.1439999 | 0 |
| 1718034900 | 1.297 | -0.27 | -17.12 | 1.282 | 1.312 | 1.25 | 0 |
| 1717775700 | 1.565 | 0.07 | 4.68 | 1.585 | 1.645 | 1.52 | 0 |
| 1717689300 | 1.495 | 0.03 | 2.19 | 1.59 | 1.615 | 1.285 | 0 |
| 1717602900 | 1.463 | -0.08 | -5.00 | 1.74 | 1.74 | 1.458 | 0 |
| 1717516500 | 1.54 | -0.26 | -14.21 | 1.825 | 1.825 | 1.479 | 0 |
| 1717430100 | 1.795 | 0.07 | 4.06 | 1.895 | 1.9 | 1.72 | 0 |
| 1717170900 | 1.725 | 0 | 0.00 | 1.78 | 1.79 | 1.635 | 0 |
| 1717084500 | 1.725 | 0.1 | 6.15 | 1.655 | 1.77 | 1.6 | 0 |
| 1716998100 | 1.625 | -0.13 | -7.41 | 1.755 | 1.78 | 1.575 | 0 |
| 1716911700 | 1.755 | -0.1 | -5.39 | 1.92 | 1.935 | 1.725 | 2598 |
| 1716825300 | 1.855 | 0.04 | 2.49 | 1.88 | 1.89 | 1.735 | 0 |
| 1716566100 | 1.81 | -0.02 | -1.09 | 1.695 | 1.81 | 1.69 | 0 |
| 1716479700 | 1.83 | 0.05 | 2.81 | 1.89 | 1.9 | 1.705 | 0 |
| 1716393300 | 1.78 | -0.07 | -3.52 | 1.915 | 1.92 | 1.745 | 0 |
| 1716306900 | 1.845 | -0.27 | -12.56 | 2.075 | 2.08 | 1.745 | 0 |
| 1716220500 | 2.11 | -0.01 | -0.24 | 2.025 | 2.11 | 1.93 | 2299 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
