Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 94.7 | -0.15 | -0.16 | 93.96 | 94.7 | 93.27 | 0 |
| 1729007700 | 94.85 | 2.18 | 2.35 | 94.19 | 95.07 | 94.12 | 0 |
| 1728921300 | 92.67 | -0.38 | -0.41 | 92.81 | 93.17 | 92.08 | 0 |
| 1728662100 | 93.05 | -0.59 | -0.63 | 93.75 | 93.86 | 92.35 | 0 |
| 1728575700 | 93.64 | 0.16 | 0.17 | 94.11 | 94.11 | 93.46 | 0 |
| 1728489300 | 93.48 | 0.99 | 1.07 | 92.67 | 93.52 | 92.61 | 0 |
| 1728402900 | 92.49 | 0.78 | 0.85 | 91.48 | 92.5 | 91.48 | 0 |
| 1728316500 | 91.71 | -0.33 | -0.36 | 92.08 | 92.37 | 91.51 | 0 |
| 1728057300 | 92.04 | 1.78 | 1.97 | 90.56 | 92.26 | 90.56 | 0 |
| 1727970900 | 90.26 | -0.23 | -0.25 | 91.2 | 91.71 | 90.18 | 0 |
| 1727884500 | 90.49 | -1.97 | -2.13 | 91.62 | 91.81 | 90.49 | 0 |
| 1727798100 | 92.46 | -3.19 | -3.34 | 95.52 | 96.09 | 92.46 | 0 |
| 1727711700 | 95.65 | -1.35 | -1.39 | 96.39 | 96.39 | 95.4 | 0 |
| 1727452500 | 97 | 0.84 | 0.87 | 96.82 | 97.59 | 96.66 | 0 |
| 1727366100 | 96.16 | 0.79 | 0.83 | 95.97 | 96.87 | 95.97 | 0 |
| 1727279700 | 95.37 | 2.27 | 2.44 | 95.49 | 95.94 | 95.29 | 0 |
| 1727193300 | 93.1 | 0.61 | 0.66 | 93.7 | 93.87 | 93.1 | 0 |
| 1727106900 | 92.49 | -2.54 | -2.67 | 93.76 | 93.8 | 92.41 | 0 |
| 1726847700 | 95.03 | 0.04 | 0.04 | 95.14 | 95.33 | 94.85 | 0 |
| 1726761300 | 94.99 | 1.23 | 1.31 | 94.73 | 95.64 | 94.35 | 200 |
| 1726674900 | 93.76 | 0.58 | 0.62 | 93.17 | 93.9 | 93.06 | 0 |
| 1726588500 | 93.18 | 1.69 | 1.85 | 91.66 | 93.53 | 91.66 | 0 |
| 1726502100 | 91.49 | -0.41 | -0.45 | 91.67 | 91.84 | 91.39 | 0 |
| 1726242900 | 91.9 | 0.59 | 0.65 | 91.65 | 92.15 | 91.58 | 0 |
| 1726156500 | 91.31 | -0.58 | -0.63 | 91.94 | 91.96 | 90.72 | 0 |
| 1726070100 | 91.89 | 0.58 | 0.64 | 91.75 | 92.43 | 91.42 | 0 |
| 1725983700 | 91.31 | 0.62 | 0.68 | 90.62 | 91.39 | 90.61 | 0 |
| 1725897300 | 90.69 | 0.16 | 0.18 | 90.9 | 91.24 | 90.51 | 0 |
| 1725638100 | 90.53 | -0.94 | -1.03 | 91.25 | 91.33 | 90.52 | 0 |
| 1725551700 | 91.47 | 1.17 | 1.30 | 90.28 | 91.82 | 90.28 | 0 |
| 1725465300 | 90.3 | -0.96 | -1.05 | 90.88 | 90.88 | 89.67 | 0 |
| 1725378900 | 91.26 | 0.22 | 0.24 | 91.56 | 91.83 | 90.69 | 0 |
| 1725292500 | 91.04 | -0.56 | -0.61 | 90.8 | 91.12 | 90.53 | 0 |
| 1725033300 | 91.6 | 1.75 | 1.95 | 90.68 | 91.62 | 90.66 | 0 |
| 1724946900 | 89.85 | 0.4 | 0.45 | 89.68 | 90.38 | 89.57 | 0 |
| 1724860500 | 89.45 | 0.18 | 0.20 | 89.21 | 89.77 | 88.88 | 0 |
| 1724774100 | 89.27 | 0.95 | 1.08 | 88.38 | 89.58 | 88.24 | 0 |
| 1724687700 | 88.32 | 0.18 | 0.20 | 88.06 | 88.4 | 87.6 | 0 |
| 1724428500 | 88.14 | 1.12 | 1.29 | 87.27 | 88.24 | 87.16 | 0 |
| 1724342100 | 87.02 | -0.55 | -0.63 | 87.77 | 87.94 | 87.02 | 0 |
| 1724255700 | 87.57 | -0.05 | -0.06 | 87.61 | 88.58 | 87.3 | 0 |
| 1724169300 | 87.62 | -0.05 | -0.06 | 87.78 | 88.52 | 87.3 | 0 |
| 1724082900 | 87.67 | -3.01 | -3.32 | 88.66 | 88.66 | 87.5 | 0 |
| 1723823700 | 90.68 | 0.92 | 1.02 | 90.89 | 90.89 | 90.31 | 0 |
| 1723650900 | 89.76 | -0.04 | -0.04 | 90.55 | 90.89 | 89.52 | 20 |
| 1723564500 | 89.8 | 0.16 | 0.18 | 89.7 | 89.92 | 88.39 | 0 |
| 1723478100 | 89.64 | -0.52 | -0.58 | 90.26 | 90.29 | 89.38 | 0 |
| 1723218900 | 90.16 | 0.4 | 0.45 | 89.8 | 91.04 | 89.8 | 0 |
| 1723132500 | 89.76 | -0.11 | -0.12 | 89.76 | 90.04 | 89.16 | 0 |
| 1723046100 | 89.87 | 0.12 | 0.13 | 90.36 | 90.58 | 89.87 | 0 |
| 1722959700 | 89.75 | 0.3 | 0.34 | 89.86 | 90.05 | 88.82 | 0 |
| 1722873300 | 89.45 | -1.76 | -1.93 | 89.15 | 89.74 | 88.12 | 0 |
| 1722614100 | 91.21 | 0.31 | 0.34 | 90.66 | 91.21 | 90.13 | 0 |
| 1722527700 | 90.9 | -2.17 | -2.33 | 92.43 | 92.43 | 90.68 | 0 |
| 1722441300 | 93.07 | 0.33 | 0.36 | 93.13 | 93.28 | 92.84 | 0 |
| 1722354900 | 92.74 | 0 | 0.00 | 92.72 | 92.91 | 92.09 | 0 |
| 1722268500 | 92.74 | -0.52 | -0.56 | 93.22 | 93.22 | 92.37 | 0 |
| 1722009300 | 93.26 | 0.39 | 0.42 | 93.21 | 93.95 | 92.89 | 100 |
| 1721922900 | 92.87 | 2.21 | 2.44 | 90.39 | 93.56 | 90 | 100 |
| 1721836500 | 90.66 | -0.05 | -0.06 | 90.89 | 91.65 | 90.66 | 0 |
| 1721750100 | 90.71 | -0.64 | -0.70 | 90.7 | 91.05 | 90.4 | 0 |
| 1721663700 | 91.35 | -0.39 | -0.43 | 91.44 | 91.65 | 91.06 | 0 |
| 1721404500 | 91.74 | -1.25 | -1.34 | 92.43 | 92.43 | 91.5 | 0 |
| 1721318100 | 92.99 | 0.6 | 0.65 | 92.21 | 93.51 | 92.13 | 0 |
| 1721231700 | 92.39 | 1.54 | 1.70 | 91.24 | 92.48 | 91.24 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
