Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1726156500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1726070100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725983700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725897300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725638100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725551700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725465300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725378900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725292500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725033300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724946900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724860500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724774100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724687700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724428500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724342100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724255700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724169300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724082900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723823700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723650900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723564500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723478100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723218900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723132500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723046100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1722959700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1722873300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1722614100 | 0.463 | -0.654 | -58.55 | 0.904 | 0.924 | 0.457 | 0 |
| 1722527700 | 1.117 | 0.08 | 7.20 | 1.116 | 1.233 | 0.86 | 0 |
| 1722441300 | 1.042 | 0.29 | 38.01 | 0.849 | 1.058 | 0.849 | 0 |
| 1722354900 | 0.755 | 0.134 | 21.58 | 0.686 | 1.062 | 0.672 | 0 |
| 1722268500 | 0.621 | 0.046 | 8.00 | 0.577 | 0.79 | 0.441 | 0 |
| 1722009300 | 0.575 | -0.068 | -10.58 | 0.6949999 | 0.724 | 0.447 | 0 |
| 1721922900 | 0.643 | -0.272 | -29.73 | 0.839 | 0.852 | 0.519 | 0 |
| 1721836500 | 0.915 | -0.301 | -24.75 | 1.213 | 1.213 | 0.915 | 0 |
| 1721750100 | 1.216 | 0.23 | 22.70 | 1.12 | 1.227 | 1.064 | 0 |
| 1721663700 | 0.991 | 0.023 | 2.38 | 1.0149999 | 1.069 | 0.972 | 0 |
| 1721404500 | 0.968 | 0.369 | 61.60 | 0.793 | 1.096 | 0.789 | 0 |
| 1721318100 | 0.599 | -0.562 | -48.41 | 1.2609999 | 1.286 | 0.599 | 0 |
| 1721231700 | 1.161 | -0.68 | -36.90 | 1.815 | 1.815 | 1.161 | 1000 |
| 1721145300 | 1.84 | -0.02 | -1.08 | 1.895 | 1.965 | 1.82 | 1500 |
| 1721058900 | 1.86 | -0.08 | -4.12 | 1.975 | 2.11 | 1.86 | 0 |
| 1720799700 | 1.94 | 0.21 | 12.14 | 1.88 | 2.005 | 1.845 | 0 |
| 1720713300 | 1.73 | -0.22 | -11.05 | 1.955 | 1.98 | 1.73 | 0 |
| 1720626900 | 1.945 | 0.11 | 5.71 | 1.725 | 1.955 | 1.725 | 0 |
| 1720540500 | 1.84 | -0.25 | -11.75 | 2.1349999 | 2.1349999 | 1.775 | 0 |
| 1720454100 | 2.085 | 0.15 | 7.47 | 1.99 | 2.1 | 1.925 | 0 |
| 1720194900 | 1.94 | 0 | 0.00 | 1.91 | 1.985 | 1.87 | 0 |
| 1720108500 | 1.94 | 0.18 | 9.92 | 1.67 | 1.94 | 1.67 | 0 |
| 1720022100 | 1.765 | -0.43 | -19.59 | 2.12 | 2.1349999 | 1.765 | 0 |
| 1719935700 | 2.195 | -0.25 | -10.04 | 2.365 | 2.45 | 1.87 | 0 |
| 1719849300 | 2.44 | 0.09 | 3.83 | 2.48 | 2.48 | 2.17 | 0 |
| 1719590100 | 2.35 | 0.04 | 1.73 | 2.43 | 2.485 | 2.285 | 0 |
| 1719503700 | 2.31 | -0.07 | -2.94 | 2.29 | 2.43 | 2.27 | 0 |
| 1719417300 | 2.38 | -0.31 | -11.52 | 2.585 | 2.69 | 2.37 | 0 |
| 1719330900 | 2.69 | 0.52 | 23.96 | 2.1549999 | 2.7 | 2.1549999 | 1200 |
| 1719244500 | 2.17 | -0.01 | -0.46 | 2.235 | 2.24 | 2.075 | 0 |
| 1718985300 | 2.18 | -0.1 | -4.39 | 2.225 | 2.235 | 2.05 | 0 |
| 1718898900 | 2.2799999 | 0.15 | 7.29 | 2.165 | 2.2799999 | 2.07 | 0 |
| 1718812500 | 2.125 | 0.11 | 5.20 | 2.02 | 2.125 | 2.005 | 0 |
| 1718726100 | 2.02 | -0.07 | -3.12 | 2.195 | 2.2 | 1.985 | 0 |
| 1718639700 | 2.085 | -0.16 | -6.92 | 2.35 | 2.375 | 2.07 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
