Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 39.27 | -1.3 | -3.20 | 40.47 | 40.47 | 38.52 | 0 |
| 1729094100 | 40.57 | 0.65 | 1.63 | 40.37 | 41.02 | 40.07 | 0 |
| 1729007700 | 39.92 | -0.2 | -0.50 | 39.57 | 40.37 | 38.77 | 0 |
| 1728921300 | 40.12 | -1.45 | -3.49 | 41.22 | 41.32 | 39.97 | 0 |
| 1728662100 | 41.57 | -1.55 | -3.59 | 42.97 | 43.27 | 41.52 | 0 |
| 1728575700 | 43.12 | 0.45 | 1.05 | 42.72 | 43.57 | 42.37 | 0 |
| 1728489300 | 42.67 | -1.8 | -4.05 | 44.22 | 44.97 | 42.62 | 0 |
| 1728402900 | 44.47 | 0.25 | 0.57 | 45.57 | 46.02 | 44.27 | 0 |
| 1728316500 | 44.22 | 0.2 | 0.45 | 43.37 | 45.07 | 43.22 | 0 |
| 1728057300 | 44.02 | -1.25 | -2.76 | 45.17 | 45.57 | 43.62 | 0 |
| 1727970900 | 45.27 | 1.5 | 3.43 | 44.52 | 45.42 | 44.12 | 0 |
| 1727884500 | 43.77 | 0.45 | 1.04 | 43.27 | 44.47 | 42.72 | 0 |
| 1727798100 | 43.32 | 1.55 | 3.71 | 41.42 | 43.72 | 40.77 | 0 |
| 1727711700 | 41.77 | 1.4 | 3.47 | 40.82 | 42.02 | 40.82 | 0 |
| 1727452500 | 40.37 | -2.65 | -6.16 | 42.42 | 42.72 | 40.37 | 0 |
| 1727366100 | 43.02 | -3 | -6.52 | 44.37 | 44.42 | 42.82 | 0 |
| 1727279700 | 46.02 | 0.65 | 1.43 | 46.27 | 46.67 | 45.62 | 0 |
| 1727193300 | 45.37 | -1.55 | -3.30 | 45.77 | 46.12 | 44.97 | 0 |
| 1727106900 | 46.92 | -1.05 | -2.19 | 47.37 | 48.12 | 46.65 | 100 |
| 1726847700 | 47.97 | 2.75 | 6.08 | 45.97 | 48.12 | 45.87 | 0 |
| 1726761300 | 45.22 | -2.85 | -5.93 | 46.72 | 47.12 | 44.87 | 0 |
| 1726674900 | 48.07 | 0.1 | 0.21 | 48.12 | 48.22 | 47.72 | 0 |
| 1726588500 | 47.97 | -0.95 | -1.94 | 48.02 | 48.47 | 47.27 | 0 |
| 1726502100 | 48.92 | 0.65 | 1.35 | 48.52 | 49.12 | 48.52 | 0 |
| 1726242900 | 48.27 | -1.95 | -3.88 | 49.47 | 49.92 | 48.12 | 0 |
| 1726156500 | 50.22 | -1.75 | -3.37 | 49.82 | 51.12 | 49.37 | 0 |
| 1726070100 | 51.97 | -0.5 | -0.95 | 52.32 | 53.07 | 50.97 | 0 |
| 1725983700 | 52.47 | 1.5 | 2.94 | 50.97 | 52.87 | 50.42 | 0 |
| 1725897300 | 50.97 | -1.35 | -2.58 | 51.62 | 51.77 | 50.57 | 0 |
| 1725638100 | 52.32 | 3.05 | 6.19 | 49.52 | 52.32 | 49.32 | 0 |
| 1725551700 | 49.27 | 0 | 0.00 | 49.67 | 50.12 | 48.52 | 0 |
| 1725465300 | 49.27 | 1.65 | 3.46 | 49.92 | 50.32 | 48.82 | 0 |
| 1725378900 | 47.62 | 1.55 | 3.36 | 46.02 | 47.87 | 45.37 | 0 |
| 1725292500 | 46.07 | -0.1 | -0.22 | 45.92 | 47.32 | 45.92 | 0 |
| 1725033300 | 46.17 | -0.15 | -0.32 | 46.52 | 46.52 | 45.62 | 0 |
| 1724946900 | 46.32 | -1.05 | -2.22 | 47.32 | 47.47 | 45.97 | 2 |
| 1724860500 | 47.37 | -0.95 | -1.97 | 48.02 | 48.17 | 46.77 | 0 |
| 1724774100 | 48.32 | -0.8 | -1.63 | 48.92 | 49.02 | 48.12 | 0 |
| 1724687700 | 49.12 | 0.2 | 0.41 | 49.27 | 49.77 | 49.02 | 0 |
| 1724428500 | 48.92 | -1.45 | -2.88 | 50.17 | 50.17 | 48.62 | 0 |
| 1724342100 | 50.37 | -0.55 | -1.08 | 50.82 | 50.87 | 49.92 | 0 |
| 1724255700 | 50.92 | -0.8 | -1.55 | 51.72 | 51.77 | 50.57 | 0 |
| 1724169300 | 51.72 | 0.7 | 1.37 | 50.87 | 51.77 | 50.42 | 0 |
| 1724082900 | 51.02 | -1.05 | -2.02 | 52.12 | 52.42 | 50.87 | 0 |
| 1723823700 | 52.07 | -4.5 | -7.95 | 52.77 | 53.07 | 51.92 | 0 |
| 1723650900 | 56.57 | -0.75 | -1.31 | 56.52 | 57.02 | 56.27 | 0 |
| 1723564500 | 57.32 | -1 | -1.71 | 57.97 | 58.67 | 57.32 | 0 |
| 1723478100 | 58.32 | 0.05 | 0.09 | 57.37 | 58.6 | 57.17 | 0 |
| 1723218900 | 58.27 | -0.45 | -0.77 | 58.62 | 59.12 | 57.57 | 0 |
| 1723132500 | 58.72 | -0.6 | -1.01 | 60.27 | 60.92 | 58.52 | 0 |
| 1723046100 | 59.32 | -2.5 | -4.04 | 60.72 | 61.32 | 58.77 | 0 |
| 1722959700 | 61.82 | -0.25 | -0.40 | 60.02 | 63.02 | 60.02 | 0 |
| 1722873300 | 62.07 | 3.2 | 5.44 | 62.92 | 65.05 | 61.82 | 0 |
| 1722614100 | 58.87 | 4.35 | 7.98 | 55.97 | 58.97 | 55.97 | 0 |
| 1722527700 | 54.52 | 4.1 | 8.13 | 50.47 | 54.52 | 50.47 | 0 |
| 1722441300 | 50.42 | -0.65 | -1.27 | 50.37 | 50.97 | 49.82 | 0 |
| 1722354900 | 51.07 | -1.05 | -2.01 | 51.87 | 52.37 | 50.77 | 0 |
| 1722268500 | 52.12 | 0.9 | 1.76 | 50.42 | 52.27 | 50.17 | 0 |
| 1722009300 | 51.22 | -1.15 | -2.20 | 52.87 | 53.07 | 51.12 | 0 |
| 1721922900 | 52.37 | 0.75 | 1.45 | 52.87 | 54.27 | 52.17 | 0 |
| 1721836500 | 51.62 | 1.65 | 3.30 | 50.67 | 51.82 | 50.67 | 0 |
| 1721750100 | 49.97 | -1.15 | -2.25 | 50.62 | 50.97 | 48.92 | 0 |
| 1721663700 | 51.12 | -2.6 | -4.84 | 53.37 | 53.37 | 50.87 | 0 |
| 1721404500 | 53.72 | 2 | 3.87 | 51.92 | 53.72 | 51.87 | 0 |
| 1721318100 | 51.72 | 0.8 | 1.57 | 50.77 | 51.72 | 50.12 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
