Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.695 | -0.04 | -2.02 | 1.615 | 1.855 | 1.605 | 0 |
| 1723823700 | 1.73 | -0.35 | -16.83 | 1.6 | 1.73 | 1.56 | 0 |
| 1723650900 | 2.08 | -0.02 | -0.72 | 2.1 | 2.2799999 | 1.98 | 0 |
| 1723564500 | 2.095 | -0.23 | -9.70 | 2.3 | 2.365 | 2.025 | 0 |
| 1723478100 | 2.32 | -0.41 | -14.86 | 2.615 | 2.67 | 2.175 | 0 |
| 1723218900 | 2.725 | 0.04 | 1.30 | 2.6 | 2.785 | 2.55 | 0 |
| 1723132500 | 2.69 | 0.14 | 5.28 | 2.87 | 2.94 | 2.675 | 0 |
| 1723046100 | 2.555 | 0.65 | 34.12 | 2.345 | 2.665 | 2.31 | 0 |
| 1722959700 | 1.905 | -0.04 | -1.80 | 1.75 | 2.02 | 1.735 | 0 |
| 1722873300 | 1.94 | 0.08 | 4.30 | 2.315 | 2.455 | 1.885 | 0 |
| 1722614100 | 1.86 | 0.52 | 38.29 | 1.605 | 2.1 | 1.605 | 0 |
| 1722527700 | 1.345 | 0.03 | 2.05 | 1.21 | 1.389 | 1.17 | 0 |
| 1722441300 | 1.318 | -0.14 | -9.29 | 1.369 | 1.371 | 1.2 | 0 |
| 1722354900 | 1.453 | 0.12 | 9.25 | 1.338 | 1.54 | 1.28 | 0 |
| 1722268500 | 1.33 | 0.05 | 3.91 | 1.245 | 1.353 | 1.179 | 0 |
| 1722009300 | 1.28 | -0.07 | -4.83 | 1.35 | 1.354 | 1.224 | 0 |
| 1721922900 | 1.345 | 0.19 | 16.45 | 1.329 | 1.53 | 1.284 | 0 |
| 1721836500 | 1.155 | 0.28 | 31.85 | 0.986 | 1.155 | 0.983 | 0 |
| 1721750100 | 0.876 | -0.134 | -13.27 | 0.988 | 1.033 | 0.876 | 0 |
| 1721663700 | 1.01 | 0.14 | 15.43 | 0.949 | 1.018 | 0.901 | 0 |
| 1721404500 | 0.875 | -0.151 | -14.72 | 0.919 | 1.0089999 | 0.863 | 0 |
| 1721318100 | 1.026 | 0.2 | 23.91 | 0.759 | 1.03 | 0.759 | 0 |
| 1721231700 | 0.828 | 0.176 | 26.99 | 0.716 | 0.855 | 0.716 | 0 |
| 1721145300 | 0.652 | 0.064 | 10.88 | 0.641 | 0.709 | 0.63 | 0 |
| 1721058900 | 0.588 | -0.017 | -2.81 | 0.558 | 0.623 | 0.495 | 0 |
| 1720799700 | 0.605 | -0.079 | -11.55 | 0.726 | 0.736 | 0.582 | 0 |
| 1720713300 | 0.684 | 0.028 | 4.27 | 0.6959999 | 0.734 | 0.649 | 0 |
| 1720626900 | 0.656 | 0.014 | 2.18 | 0.678 | 0.753 | 0.656 | 0 |
| 1720540500 | 0.642 | -0.007 | -1.08 | 0.682 | 0.6929999 | 0.597 | 0 |
| 1720454100 | 0.649 | -0.236 | -26.67 | 0.852 | 0.854 | 0.649 | 0 |
| 1720194900 | 0.885 | 0.01 | 1.14 | 0.874 | 0.896 | 0.811 | 0 |
| 1720108500 | 0.875 | -0.012 | -1.35 | 0.89 | 0.903 | 0.875 | 0 |
| 1720022100 | 0.887 | -0.019 | -2.10 | 0.934 | 0.95 | 0.877 | 0 |
| 1719935700 | 0.906 | -0.106 | -10.47 | 1.049 | 1.089 | 0.883 | 0 |
| 1719849300 | 1.012 | 0.13 | 14.09 | 0.974 | 1.193 | 0.969 | 0 |
| 1719590100 | 0.887 | 0.035 | 4.11 | 0.792 | 0.892 | 0.754 | 0 |
| 1719503700 | 0.852 | -0.212 | -19.92 | 1.044 | 1.057 | 0.847 | 0 |
| 1719417300 | 1.064 | 0.11 | 11.53 | 0.95 | 1.064 | 0.95 | 0 |
| 1719330900 | 0.954 | -0.039 | -3.93 | 1.063 | 1.072 | 0.947 | 0 |
| 1719244500 | 0.993 | 0.161 | 19.35 | 0.859 | 1.023 | 0.853 | 0 |
| 1718985300 | 0.832 | 0.167 | 25.11 | 0.81 | 0.937 | 0.801 | 0 |
| 1718898900 | 0.665 | -0.126 | -15.93 | 0.743 | 0.763 | 0.653 | 0 |
| 1718812500 | 0.791 | -0.038 | -4.58 | 0.81 | 0.8209999 | 0.787 | 0 |
| 1718726100 | 0.829 | -0.138 | -14.27 | 0.875 | 0.896 | 0.78 | 0 |
| 1718639700 | 0.967 | -0.039 | -3.88 | 1.021 | 1.035 | 0.961 | 0 |
| 1718380500 | 1.006 | 0.07 | 7.94 | 0.903 | 1.0189999 | 0.886 | 0 |
| 1718294100 | 0.932 | -0.185 | -16.56 | 1.151 | 1.178 | 0.932 | 0 |
| 1718207700 | 1.117 | -0.07 | -5.82 | 1.22 | 1.23 | 1.08 | 0 |
| 1718121300 | 1.186 | 0.08 | 7.52 | 1.164 | 1.234 | 1.143 | 0 |
| 1718034900 | 1.103 | -0.11 | -8.99 | 1.281 | 1.286 | 1.101 | 0 |
| 1717775700 | 1.212 | -0.02 | -1.46 | 1.208 | 1.3 | 1.194 | 0 |
| 1717689300 | 1.23 | 0.14 | 12.64 | 1.119 | 1.289 | 1.102 | 0 |
| 1717602900 | 1.092 | -0.21 | -16.00 | 1.233 | 1.238 | 1.056 | 0 |
| 1717516500 | 1.3 | -0 | -0.15 | 1.294 | 1.3779999 | 1.266 | 0 |
| 1717430100 | 1.302 | -0.03 | -1.88 | 1.223 | 1.322 | 1.177 | 0 |
| 1717170900 | 1.327 | 0.19 | 17.12 | 1.195 | 1.349 | 1.133 | 0 |
| 1717084500 | 1.133 | 0.05 | 4.62 | 1.119 | 1.1399999 | 1.091 | 0 |
| 1716998100 | 1.083 | 0.19 | 21.55 | 0.996 | 1.108 | 0.992 | 0 |
| 1716911700 | 0.891 | -0.032 | -3.47 | 0.915 | 0.952 | 0.865 | 0 |
| 1716825300 | 0.923 | -0.028 | -2.94 | 0.94 | 0.95 | 0.922 | 0 |
| 1716566100 | 0.951 | 0.073 | 8.31 | 1.034 | 1.067 | 0.912 | 0 |
| 1716479700 | 0.878 | -0.008 | -0.90 | 0.876 | 0.968 | 0.726 | 0 |
| 1716393300 | 0.886 | 0.061 | 7.39 | 0.882 | 0.922 | 0.865 | 0 |
| 1716306900 | 0.825 | -0.114 | -12.14 | 0.884 | 0.947 | 0.824 | 0 |
| 1716220500 | 0.939 | 0.09 | 10.60 | 0.922 | 0.958 | 0.826 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
