Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.039 | -0.0025 | -6.02 | 0.0425 | 0.0434999 | 0.031 | 0 |
| 1723823700 | 0.0415 | 0.0185 | 80.43 | 0.053 | 0.0615 | 0.0415 | 0 |
| 1723650900 | 0.023 | -0.0025 | -9.80 | 0.0225 | 0.0265 | 0.018 | 0 |
| 1723564500 | 0.0254999 | 0.0074999 | 41.67 | 0.0175 | 0.029 | 0.016 | 0 |
| 1723478100 | 0.018 | 0.006 | 50.00 | 0.0115 | 0.0235 | 0.0115 | 0 |
| 1723218900 | 0.012 | -0.0025 | -17.24 | 0.0145 | 0.0155 | 0.011 | 0 |
| 1723132500 | 0.0145 | -0.001 | -6.45 | 0.0115 | 0.0145 | 0.0105 | 0 |
| 1723046100 | 0.0155 | -0.069 | -81.66 | 0.0465 | 0.05 | 0.0145 | 0 |
| 1722959700 | 0.0845 | -0.0455 | -35.00 | 0.1685 | 0.171 | 0.0845 | 0 |
| 1722873300 | 0.13 | -0.002 | -1.52 | 0.0365 | 0.157 | 0.0315 | 0 |
| 1722614100 | 0.132 | -0.0915 | -40.94 | 0.189 | 0.189 | 0.0995 | 0 |
| 1722527700 | 0.2235 | -0.021 | -8.59 | 0.31 | 0.321 | 0.2054999 | 0 |
| 1722441300 | 0.2445 | 0.0305 | 14.25 | 0.26 | 0.302 | 0.2345 | 0 |
| 1722354900 | 0.214 | -0.05 | -18.94 | 0.2755 | 0.2895 | 0.186 | 0 |
| 1722268500 | 0.264 | -0.0325 | -10.96 | 0.32 | 0.343 | 0.2535 | 0 |
| 1722009300 | 0.2965 | 0.0075 | 2.60 | 0.307 | 0.349 | 0.29 | 0 |
| 1721922900 | 0.289 | -0.109 | -27.39 | 0.35 | 0.352 | 0.2215 | 1000 |
| 1721836500 | 0.398 | -0.216 | -35.18 | 0.529 | 0.533 | 0.397 | 0 |
| 1721750100 | 0.614 | 0.073 | 13.49 | 0.582 | 0.614 | 0.504 | 0 |
| 1721663700 | 0.541 | -0.164 | -23.26 | 0.683 | 0.738 | 0.541 | 0 |
| 1721404500 | 0.705 | 0.094 | 15.38 | 0.742 | 0.765 | 0.655 | 0 |
| 1721318100 | 0.611 | -0.191 | -23.82 | 0.954 | 0.954 | 0.607 | 0 |
| 1721231700 | 0.802 | -0.288 | -26.42 | 0.971 | 0.984 | 0.779 | 0 |
| 1721145300 | 1.09 | -0.19 | -14.64 | 1.234 | 1.241 | 1.01 | 0 |
| 1721058900 | 1.277 | 0.05 | 4.24 | 1.415 | 1.53 | 1.211 | 0 |
| 1720799700 | 1.225 | 0.09 | 7.46 | 1.1319999 | 1.303 | 1.092 | 0 |
| 1720713300 | 1.1399999 | -0.09 | -7.54 | 1.22 | 1.309 | 1.045 | 0 |
| 1720626900 | 1.233 | -0.07 | -5.15 | 1.283 | 1.298 | 1.097 | 0 |
| 1720540500 | 1.3 | -0.01 | -0.38 | 1.28 | 1.409 | 1.275 | 0 |
| 1720454100 | 1.305 | 0.37 | 39.57 | 1.0009999 | 1.309 | 0.996 | 0 |
| 1720194900 | 0.935 | -0.09 | -8.78 | 1.022 | 1.082 | 0.917 | 1000 |
| 1720108500 | 1.025 | 0.05 | 4.91 | 1.01 | 1.044 | 1 | 0 |
| 1720022100 | 0.977 | -0.034 | -3.36 | 0.989 | 1.032 | 0.912 | 0 |
| 1719935700 | 1.0109999 | 0.06 | 6.53 | 0.895 | 1.041 | 0.85 | 0 |
| 1719849300 | 0.949 | -0.149 | -13.57 | 1.039 | 1.047 | 0.772 | 0 |
| 1719590100 | 1.098 | -0.09 | -7.58 | 1.333 | 1.417 | 1.088 | 1000 |
| 1719503700 | 1.188 | 0.24 | 24.66 | 0.965 | 1.203 | 0.951 | 0 |
| 1719417300 | 0.953 | -0.156 | -14.07 | 1.175 | 1.178 | 0.935 | 0 |
| 1719330900 | 1.109 | 0.03 | 2.69 | 1.008 | 1.143 | 0.998 | 0 |
| 1719244500 | 1.08 | -0.41 | -27.61 | 1.455 | 1.465 | 1.047 | 0 |
| 1718985300 | 1.492 | -0.55 | -27.04 | 1.675 | 1.7 | 1.319 | 0 |
| 1718898900 | 2.045 | 0.39 | 23.19 | 1.785 | 2.16 | 1.735 | 0 |
| 1718812500 | 1.66 | 0.12 | 7.44 | 1.6299999 | 1.67 | 1.62 | 0 |
| 1718726100 | 1.545 | 0.35 | 29.72 | 1.457 | 1.71 | 1.414 | 0 |
| 1718639700 | 1.191 | 0.07 | 5.96 | 1.152 | 1.226 | 1.081 | 0 |
| 1718380500 | 1.124 | 0.01 | 0.54 | 1.315 | 1.36 | 1.112 | 0 |
| 1718294100 | 1.118 | 0.31 | 38.88 | 0.801 | 1.118 | 0.772 | 0 |
| 1718207700 | 0.805 | 0.032 | 4.14 | 0.771 | 0.847 | 0.763 | 0 |
| 1718121300 | 0.773 | -0.113 | -12.75 | 0.783 | 0.857 | 0.733 | 0 |
| 1718034900 | 0.886 | 0.091 | 11.45 | 0.749 | 0.895 | 0.712 | 0 |
| 1717775700 | 0.795 | 0.01 | 1.27 | 0.845 | 0.845 | 0.76 | 0 |
| 1717689300 | 0.785 | -0.198 | -20.14 | 0.956 | 0.981 | 0.737 | 0 |
| 1717602900 | 0.983 | 0.202 | 25.86 | 0.873 | 1.016 | 0.835 | 0 |
| 1717516500 | 0.781 | -0.041 | -4.99 | 0.846 | 0.859 | 0.77 | 0 |
| 1717430100 | 0.8219999 | -0.032 | -3.75 | 0.981 | 1.039 | 0.798 | 0 |
| 1717170900 | 0.854 | -0.239 | -21.87 | 1.058 | 1.129 | 0.851 | 0 |
| 1717084500 | 1.093 | -0.1 | -8.23 | 1.179 | 1.208 | 1.084 | 0 |
| 1716998100 | 1.191 | -0.28 | -19.14 | 1.3819999 | 1.387 | 1.153 | 0 |
| 1716911700 | 1.473 | -0 | -0.27 | 1.488 | 1.54 | 1.3799999 | 0 |
| 1716825300 | 1.477 | 0.08 | 5.65 | 1.443 | 1.493 | 1.443 | 0 |
| 1716566100 | 1.398 | -0.12 | -8.03 | 1.341 | 1.481 | 1.212 | 0 |
| 1716479700 | 1.52 | 0.03 | 1.88 | 1.645 | 1.875 | 1.348 | 0 |
| 1716393300 | 1.492 | -0.14 | -8.47 | 1.555 | 1.61 | 1.47 | 0 |
| 1716306900 | 1.6299999 | 0.23 | 16.60 | 1.575 | 1.6299999 | 1.43 | 0 |
| 1716220500 | 1.398 | -0.18 | -11.24 | 1.5 | 1.645 | 1.366 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
