Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.554 | 0.038 | 7.36 | 0.524 | 0.576 | 0.522 | 0 |
| 1723823700 | 0.516 | -0.051 | -8.99 | 0.601 | 0.605 | 0.515 | 0 |
| 1723650900 | 0.5669999 | 0.0329999 | 6.18 | 0.535 | 0.575 | 0.528 | 0 |
| 1723564500 | 0.534 | 0.038 | 7.66 | 0.534 | 0.548 | 0.519 | 0 |
| 1723478100 | 0.496 | -0.003 | -0.60 | 0.534 | 0.557 | 0.491 | 0 |
| 1723218900 | 0.499 | 0.073 | 17.14 | 0.447 | 0.504 | 0.437 | 0 |
| 1723132500 | 0.426 | 0.026 | 6.50 | 0.378 | 0.435 | 0.37 | 0 |
| 1723046100 | 0.4 | 0.038 | 10.50 | 0.384 | 0.425 | 0.384 | 0 |
| 1722959700 | 0.362 | 0.013 | 3.72 | 0.359 | 0.369 | 0.331 | 0 |
| 1722873300 | 0.349 | -0.003 | -0.85 | 0.317 | 0.356 | 0.255 | 0 |
| 1722614100 | 0.352 | -0.1 | -22.12 | 0.418 | 0.419 | 0.338 | 0 |
| 1722527700 | 0.452 | -0.029 | -6.03 | 0.491 | 0.5 | 0.451 | 0 |
| 1722441300 | 0.481 | 0.02 | 4.34 | 0.454 | 0.483 | 0.447 | 0 |
| 1722354900 | 0.461 | -0.014 | -2.95 | 0.474 | 0.485 | 0.459 | 0 |
| 1722268500 | 0.475 | 0.001 | 0.21 | 0.511 | 0.532 | 0.471 | 0 |
| 1722009300 | 0.474 | -0.011 | -2.27 | 0.471 | 0.509 | 0.466 | 0 |
| 1721922900 | 0.485 | -0.021 | -4.15 | 0.491 | 0.505 | 0.447 | 0 |
| 1721836500 | 0.506 | -0.057 | -10.12 | 0.552 | 0.56 | 0.506 | 0 |
| 1721750100 | 0.5629999 | 0.0519999 | 10.18 | 0.545 | 0.581 | 0.538 | 0 |
| 1721663700 | 0.511 | -0.006 | -1.16 | 0.548 | 0.576 | 0.511 | 0 |
| 1721404500 | 0.517 | 0.036 | 7.48 | 0.482 | 0.601 | 0.465 | 0 |
| 1721318100 | 0.481 | -0.024 | -4.75 | 0.539 | 0.543 | 0.474 | 0 |
| 1721231700 | 0.505 | -0.072 | -12.48 | 0.5699999 | 0.5699999 | 0.505 | 0 |
| 1721145300 | 0.577 | -0.018 | -3.03 | 0.597 | 0.611 | 0.55 | 0 |
| 1721058900 | 0.595 | 0.048 | 8.78 | 0.557 | 0.601 | 0.514 | 0 |
| 1720799700 | 0.547 | 0.014 | 2.63 | 0.533 | 0.558 | 0.526 | 0 |
| 1720713300 | 0.533 | -0.002 | -0.37 | 0.578 | 0.587 | 0.532 | 0 |
| 1720626900 | 0.535 | -0.02 | -3.60 | 0.577 | 0.588 | 0.532 | 0 |
| 1720540500 | 0.555 | 0.008 | 1.46 | 0.59 | 0.6 | 0.542 | 0 |
| 1720454100 | 0.547 | -0.058 | -9.59 | 0.618 | 0.634 | 0.526 | 0 |
| 1720194900 | 0.605 | -0.019 | -3.04 | 0.623 | 0.626 | 0.596 | 0 |
| 1720108500 | 0.624 | 0.016 | 2.63 | 0.613 | 0.637 | 0.612 | 0 |
| 1720022100 | 0.608 | 0.008 | 1.33 | 0.618 | 0.625 | 0.597 | 0 |
| 1719935700 | 0.6 | -0.016 | -2.60 | 0.623 | 0.624 | 0.586 | 0 |
| 1719849300 | 0.616 | 0.011 | 1.82 | 0.626 | 0.638 | 0.555 | 0 |
| 1719590100 | 0.605 | -0.042 | -6.49 | 0.64 | 0.654 | 0.605 | 0 |
| 1719503700 | 0.647 | 0.135 | 26.37 | 0.515 | 0.647 | 0.514 | 0 |
| 1719417300 | 0.512 | 0.002 | 0.39 | 0.507 | 0.522 | 0.482 | 0 |
| 1719330900 | 0.51 | 0.028 | 5.81 | 0.473 | 0.512 | 0.463 | 0 |
| 1719244500 | 0.482 | 0.008 | 1.69 | 0.499 | 0.514 | 0.482 | 0 |
| 1718985300 | 0.474 | 0.031 | 7.00 | 0.44 | 0.478 | 0.429 | 0 |
| 1718898900 | 0.443 | -0.038 | -7.90 | 0.485 | 0.491 | 0.423 | 0 |
| 1718812500 | 0.481 | 0.02 | 4.34 | 0.475 | 0.496 | 0.463 | 0 |
| 1718726100 | 0.461 | -0.015 | -3.15 | 0.489 | 0.5 | 0.456 | 0 |
| 1718639700 | 0.476 | -0.007 | -1.45 | 0.478 | 0.489 | 0.443 | 0 |
| 1718380500 | 0.483 | -0.005 | -1.02 | 0.49 | 0.507 | 0.478 | 0 |
| 1718294100 | 0.488 | 0.027 | 5.86 | 0.491 | 0.507 | 0.47 | 0 |
| 1718207700 | 0.461 | 0.024 | 5.49 | 0.462 | 0.478 | 0.439 | 0 |
| 1718121300 | 0.437 | 0.044 | 11.20 | 0.4069999 | 0.452 | 0.4069999 | 0 |
| 1718034900 | 0.393 | 0.025 | 6.79 | 0.387 | 0.403 | 0.375 | 0 |
| 1717775700 | 0.368 | 0.011 | 3.08 | 0.353 | 0.369 | 0.343 | 0 |
| 1717689300 | 0.357 | 0.029 | 8.84 | 0.354 | 0.368 | 0.339 | 0 |
| 1717602900 | 0.328 | 0.001 | 0.31 | 0.331 | 0.359 | 0.317 | 0 |
| 1717516500 | 0.327 | -0.014 | -4.11 | 0.354 | 0.359 | 0.326 | 0 |
| 1717430100 | 0.341 | 0.021 | 6.56 | 0.374 | 0.376 | 0.337 | 0 |
| 1717170900 | 0.32 | -0.05 | -13.51 | 0.355 | 0.382 | 0.32 | 0 |
| 1717084500 | 0.37 | -0.059 | -13.75 | 0.417 | 0.431 | 0.364 | 0 |
| 1716998100 | 0.429 | -0.046 | -9.68 | 0.451 | 0.456 | 0.424 | 0 |
| 1716911700 | 0.475 | -0.051 | -9.70 | 0.527 | 0.543 | 0.439 | 0 |
| 1716825300 | 0.526 | 0.018 | 3.54 | 0.532 | 0.55 | 0.518 | 0 |
| 1716566100 | 0.508 | 0.06 | 13.39 | 0.465 | 0.512 | 0.465 | 0 |
| 1716479700 | 0.448 | -0.001 | -0.22 | 0.452 | 0.464 | 0.415 | 0 |
| 1716393300 | 0.449 | -0.005 | -1.10 | 0.473 | 0.474 | 0.417 | 0 |
| 1716306900 | 0.454 | -0.07 | -13.36 | 0.39 | 0.467 | 0.39 | 0 |
| 1716220500 | 0.524 | -0.004 | -0.76 | 0.539 | 0.551 | 0.508 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
