Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0075 | -0.0045 | -37.50 | 0.01 | 0.01 | 0.0075 | 0 |
| 1723823700 | 0.012 | 0 | 0.00 | 0.0085 | 0.012 | 0.008 | 0 |
| 1723650900 | 0.012 | -0.0045 | -27.27 | 0.0155 | 0.017 | 0.012 | 0 |
| 1723564500 | 0.0165 | -0.004 | -19.51 | 0.0175 | 0.0195 | 0.016 | 0 |
| 1723478100 | 0.0205 | -0.0015 | -6.82 | 0.0185 | 0.0245 | 0.0185 | 0 |
| 1723218900 | 0.022 | -0.01 | -31.25 | 0.0295 | 0.0375 | 0.022 | 0 |
| 1723132500 | 0.032 | 0 | 0.00 | 0.05 | 0.056 | 0.0305 | 0 |
| 1723046100 | 0.032 | -0.018 | -36.00 | 0.0465 | 0.0495 | 0.0305 | 0 |
| 1722959700 | 0.05 | -0.008 | -13.79 | 0.07 | 0.0765 | 0.0485 | 0 |
| 1722873300 | 0.058 | 0.01 | 20.83 | 0.0395 | 0.074 | 0.0395 | 0 |
| 1722614100 | 0.048 | 0.029 | 152.63 | 0.0265 | 0.049 | 0.0265 | 0 |
| 1722527700 | 0.019 | 0.0035 | 22.58 | 0.0155 | 0.0195 | 0.0145 | 0 |
| 1722441300 | 0.0155 | -0.003 | -16.22 | 0.0185 | 0.0205 | 0.0155 | 0 |
| 1722354900 | 0.0185 | 0.0015 | 8.82 | 0.018 | 0.02 | 0.016 | 0 |
| 1722268500 | 0.017 | -0.002 | -10.53 | 0.0155 | 0.018 | 0.0145 | 0 |
| 1722009300 | 0.019 | 0.002 | 11.76 | 0.02 | 0.021 | 0.0185 | 0 |
| 1721922900 | 0.017 | 0.002 | 13.33 | 0.017 | 0.0225 | 0.0155 | 0 |
| 1721836500 | 0.015 | 0.0045 | 42.86 | 0.012 | 0.015 | 0.011 | 0 |
| 1721750100 | 0.0105 | -0.0045 | -30.00 | 0.012 | 0.013 | 0.01 | 0 |
| 1721663700 | 0.015 | -0.001 | -6.25 | 0.014 | 0.016 | 0.0125 | 0 |
| 1721404500 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.02 | 0.011 | 0 |
| 1721318100 | 0.0175 | 0.0025 | 16.67 | 0.013 | 0.0175 | 0.013 | 0 |
| 1721231700 | 0.015 | 0.0045 | 42.86 | 0.011 | 0.015 | 0.011 | 0 |
| 1721145300 | 0.0105 | 0.001 | 10.53 | 0.0095 | 0.012 | 0.009 | 0 |
| 1721058900 | 0.0095 | -0.0025 | -20.83 | 0.01 | 0.013 | 0.009 | 0 |
| 1720799700 | 0.012 | -0.002 | -14.29 | 0.0145 | 0.0155 | 0.012 | 0 |
| 1720713300 | 0.014 | -0.0005 | -3.45 | 0.0125 | 0.0145 | 0.011 | 0 |
| 1720626900 | 0.0145 | 0.0005 | 3.57 | 0.013 | 0.0165 | 0.013 | 0 |
| 1720540500 | 0.014 | -0.0015 | -9.68 | 0.0135 | 0.016 | 0.013 | 0 |
| 1720454100 | 0.0155 | 0.0035 | 29.17 | 0.0115 | 0.0175 | 0.0115 | 0 |
| 1720194900 | 0.012 | 0 | 0.00 | 0.0125 | 0.014 | 0.0115 | 0 |
| 1720108500 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1720022100 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.0155 | 0.013 | 0 |
| 1719935700 | 0.0145 | 0.0005 | 3.57 | 0.0135 | 0.0175 | 0.0135 | 0 |
| 1719849300 | 0.014 | 0 | 0.00 | 0.013 | 0.0185 | 0.0125 | 0 |
| 1719590100 | 0.014 | 0.0005 | 3.70 | 0.0135 | 0.015 | 0.013 | 0 |
| 1719503700 | 0.0135 | -0.01 | -42.55 | 0.025 | 0.0275 | 0.0135 | 0 |
| 1719417300 | 0.0235 | -0.0025 | -9.62 | 0.0245 | 0.0295 | 0.0235 | 0 |
| 1719330900 | 0.026 | -0.002 | -7.14 | 0.031 | 0.036 | 0.026 | 0 |
| 1719244500 | 0.028 | -0.0015 | -5.08 | 0.0295 | 0.0335 | 0.025 | 0 |
| 1718985300 | 0.0295 | -0.0055 | -15.71 | 0.037 | 0.045 | 0.0285 | 0 |
| 1718898900 | 0.035 | 0.006 | 20.69 | 0.028 | 0.0375 | 0.0275 | 0 |
| 1718812500 | 0.029 | -0.002 | -6.45 | 0.0325 | 0.035 | 0.028 | 0 |
| 1718726100 | 0.031 | 0 | 0.00 | 0.028 | 0.034 | 0.0265 | 0 |
| 1718639700 | 0.031 | 0.0005 | 1.64 | 0.0415 | 0.0465 | 0.0295 | 0 |
| 1718380500 | 0.0305 | 0.001 | 3.39 | 0.0395 | 0.0455 | 0.028 | 0 |
| 1718294100 | 0.0295 | -0.0025 | -7.81 | 0.039 | 0.044 | 0.026 | 0 |
| 1718207700 | 0.032 | -0.0055 | -14.67 | 0.0445 | 0.049 | 0.032 | 0 |
| 1718121300 | 0.0375 | -0.008 | -17.58 | 0.05 | 0.0555 | 0.036 | 0 |
| 1718034900 | 0.0455 | -0.0055 | -10.78 | 0.0585 | 0.0635 | 0.044 | 0 |
| 1717775700 | 0.0509999 | -0.004 | -7.27 | 0.0655 | 0.0704999 | 0.0509999 | 0 |
| 1717689300 | 0.055 | -0.009 | -14.06 | 0.0655 | 0.073 | 0.053 | 0 |
| 1717602900 | 0.064 | -0.002 | -3.03 | 0.076 | 0.0765 | 0.0635 | 0 |
| 1717516500 | 0.066 | -0.0025 | -3.65 | 0.0745 | 0.081 | 0.062 | 0 |
| 1717430100 | 0.0685 | -0.0135 | -16.46 | 0.073 | 0.079 | 0.063 | 0 |
| 1717170900 | 0.082 | 0.018 | 28.13 | 0.084 | 0.0855 | 0.0704999 | 0 |
| 1717084500 | 0.064 | 0.0115 | 21.90 | 0.065 | 0.0685 | 0.057 | 0 |
| 1716998100 | 0.0525 | 0.0085 | 19.32 | 0.06 | 0.068 | 0.0515 | 0 |
| 1716911700 | 0.044 | -0.0005 | -1.12 | 0.0434999 | 0.054 | 0.042 | 0 |
| 1716825300 | 0.0445 | 0.01 | 28.99 | 0.044 | 0.0525 | 0.0425 | 0 |
| 1716566100 | 0.0345 | -0.012 | -25.81 | 0.0565 | 0.0595 | 0.034 | 0 |
| 1716479700 | 0.0465 | -0.0015 | -3.13 | 0.0575 | 0.0615 | 0.046 | 0 |
| 1716393300 | 0.048 | 0.001 | 2.13 | 0.0555 | 0.062 | 0.048 | 0 |
| 1716306900 | 0.047 | -0.012 | -20.34 | 0.095 | 0.0955 | 0.0445 | 0 |
| 1716220500 | 0.059 | -0.006 | -9.23 | 0.0725 | 0.0765 | 0.0585 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
