Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.493 | -0.032 | -6.10 | 0.545 | 0.56 | 0.487 | 0 |
| 1729785300 | 0.525 | 0.038 | 7.80 | 0.489 | 0.534 | 0.487 | 0 |
| 1729698900 | 0.487 | 0.039 | 8.71 | 0.454 | 0.487 | 0.445 | 0 |
| 1729612500 | 0.448 | -0.008 | -1.75 | 0.461 | 0.501 | 0.44 | 0 |
| 1729526100 | 0.456 | 0.04 | 9.62 | 0.417 | 0.47 | 0.417 | 0 |
| 1729266900 | 0.416 | -0.002 | -0.48 | 0.432 | 0.471 | 0.416 | 0 |
| 1729180500 | 0.418 | -0.017 | -3.91 | 0.441 | 0.455 | 0.384 | 0 |
| 1729094100 | 0.435 | 0.005 | 1.16 | 0.451 | 0.491 | 0.435 | 0 |
| 1729007700 | 0.43 | 0.048 | 12.57 | 0.372 | 0.444 | 0.372 | 0 |
| 1728921300 | 0.382 | -0.035 | -8.39 | 0.389 | 0.42 | 0.372 | 0 |
| 1728662100 | 0.417 | -0.039 | -8.55 | 0.474 | 0.489 | 0.413 | 0 |
| 1728575700 | 0.456 | 0.014 | 3.17 | 0.435 | 0.481 | 0.417 | 0 |
| 1728489300 | 0.442 | -0.018 | -3.91 | 0.462 | 0.487 | 0.429 | 0 |
| 1728402900 | 0.46 | -0.047 | -9.27 | 0.543 | 0.584 | 0.431 | 0 |
| 1728316500 | 0.507 | -0.119 | -19.01 | 0.597 | 0.614 | 0.505 | 0 |
| 1728057300 | 0.626 | 0.041 | 7.01 | 0.611 | 0.674 | 0.587 | 0 |
| 1727970900 | 0.585 | 0.01 | 1.74 | 0.591 | 0.608 | 0.5639999 | 0 |
| 1727884500 | 0.575 | -0.039 | -6.35 | 0.634 | 0.666 | 0.56 | 0 |
| 1727798100 | 0.614 | -0.008 | -1.29 | 0.619 | 0.652 | 0.58 | 0 |
| 1727711700 | 0.622 | -0.012 | -1.89 | 0.649 | 0.743 | 0.622 | 0 |
| 1727452500 | 0.634 | 0.188 | 42.15 | 0.489 | 0.634 | 0.489 | 0 |
| 1727366100 | 0.446 | 0.03 | 7.21 | 0.4 | 0.465 | 0.4 | 0 |
| 1727279700 | 0.416 | -0.017 | -3.93 | 0.42 | 0.447 | 0.369 | 0 |
| 1727193300 | 0.433 | -0.018 | -3.99 | 0.442 | 0.48 | 0.423 | 0 |
| 1727106900 | 0.451 | 0.031 | 7.38 | 0.432 | 0.481 | 0.431 | 0 |
| 1726847700 | 0.42 | -0.084 | -16.67 | 0.477 | 0.516 | 0.392 | 0 |
| 1726761300 | 0.504 | -0.019 | -3.63 | 0.513 | 0.527 | 0.481 | 0 |
| 1726674900 | 0.523 | 0.021 | 4.18 | 0.525 | 0.573 | 0.51 | 0 |
| 1726588500 | 0.502 | 0.043 | 9.37 | 0.47 | 0.53 | 0.47 | 0 |
| 1726502100 | 0.459 | 0.02 | 4.56 | 0.45 | 0.486 | 0.438 | 0 |
| 1726242900 | 0.439 | -0.035 | -7.38 | 0.443 | 0.463 | 0.421 | 0 |
| 1726156500 | 0.474 | -0.093 | -16.40 | 0.487 | 0.507 | 0.451 | 0 |
| 1726070100 | 0.5669999 | 0.0149999 | 2.72 | 0.594 | 0.608 | 0.525 | 0 |
| 1725983700 | 0.552 | -0.024 | -4.17 | 0.556 | 0.574 | 0.52 | 0 |
| 1725897300 | 0.576 | -0.004 | -0.69 | 0.582 | 0.594 | 0.528 | 0 |
| 1725638100 | 0.58 | 0.05 | 9.43 | 0.543 | 0.597 | 0.469 | 0 |
| 1725551700 | 0.53 | 0.146 | 38.02 | 0.404 | 0.53 | 0.402 | 0 |
| 1725465300 | 0.384 | 0.0360001 | 10.34 | 0.426 | 0.454 | 0.384 | 0 |
| 1725378900 | 0.3479999 | -0.001 | -0.29 | 0.356 | 0.386 | 0.339 | 0 |
| 1725292500 | 0.349 | -0.049 | -12.31 | 0.3469999 | 0.364 | 0.3469999 | 0 |
| 1725033300 | 0.398 | 0.006 | 1.53 | 0.417 | 0.445 | 0.39 | 0 |
| 1724946900 | 0.392 | -0.013 | -3.21 | 0.399 | 0.443 | 0.381 | 0 |
| 1724860500 | 0.405 | 0.035 | 9.46 | 0.384 | 0.4089999 | 0.374 | 0 |
| 1724774100 | 0.37 | -0.037 | -9.09 | 0.399 | 0.48 | 0.349 | 0 |
| 1724687700 | 0.4069999 | -0.024 | -5.57 | 0.4089999 | 0.448 | 0.399 | 0 |
| 1724428500 | 0.431 | 0.032 | 8.02 | 0.42 | 0.451 | 0.4099999 | 0 |
| 1724342100 | 0.399 | -0.043 | -9.73 | 0.423 | 0.45 | 0.374 | 0 |
| 1724255700 | 0.442 | 0.003 | 0.68 | 0.421 | 0.464 | 0.413 | 0 |
| 1724169300 | 0.439 | -0.074 | -14.42 | 0.499 | 0.518 | 0.379 | 0 |
| 1724082900 | 0.513 | 0.007 | 1.38 | 0.534 | 0.5659999 | 0.504 | 0 |
| 1723823700 | 0.506 | -0.047 | -8.50 | 0.512 | 0.591 | 0.485 | 0 |
| 1723650900 | 0.553 | -0.093 | -14.40 | 0.64 | 0.663 | 0.534 | 0 |
| 1723564500 | 0.646 | -0.07 | -9.78 | 0.763 | 0.771 | 0.614 | 0 |
| 1723478100 | 0.716 | 0.009 | 1.27 | 0.718 | 0.73 | 0.671 | 0 |
| 1723218900 | 0.707 | -0.233 | -24.79 | 0.894 | 0.919 | 0.672 | 0 |
| 1723132500 | 0.94 | -0.403 | -30.01 | 1.405 | 1.449 | 0.87 | 0 |
| 1723046100 | 1.343 | 0.13 | 10.26 | 1.283 | 1.36 | 1.185 | 0 |
| 1722959700 | 1.218 | -0.2 | -13.98 | 1.366 | 1.391 | 1.218 | 0 |
| 1722873300 | 1.416 | 0.14 | 10.88 | 1.2649999 | 1.59 | 1.244 | 0 |
| 1722614100 | 1.277 | 0.26 | 25.69 | 1.081 | 1.299 | 1.08 | 0 |
| 1722527700 | 1.016 | -0.13 | -11.58 | 1.1379999 | 1.165 | 0.954 | 0 |
| 1722441300 | 1.149 | -0.08 | -6.51 | 1.264 | 1.264 | 1.118 | 0 |
| 1722354900 | 1.229 | 0.11 | 10.22 | 1.1299999 | 1.302 | 1.035 | 0 |
| 1722268500 | 1.115 | 0.06 | 5.39 | 1.162 | 1.164 | 1.024 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
