Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.532 | 0.029 | 5.77 | 0.522 | 0.5689999 | 0.521 | 0 |
| 1729785300 | 0.503 | -0.029 | -5.45 | 0.575 | 0.618 | 0.493 | 0 |
| 1729698900 | 0.532 | -0.049 | -8.43 | 0.593 | 0.634 | 0.532 | 0 |
| 1729612500 | 0.581 | -0.001 | -0.17 | 0.584 | 0.613 | 0.561 | 0 |
| 1729526100 | 0.582 | -0.076 | -11.55 | 0.667 | 0.681 | 0.582 | 0 |
| 1729266900 | 0.658 | -0.006 | -0.90 | 0.681 | 0.71 | 0.589 | 0 |
| 1729180500 | 0.664 | 0.041 | 6.58 | 0.655 | 0.732 | 0.651 | 0 |
| 1729094100 | 0.623 | 0.001 | 0.16 | 0.646 | 0.672 | 0.55 | 0 |
| 1729007700 | 0.622 | -0.111 | -15.14 | 0.749 | 0.78 | 0.603 | 0 |
| 1728921300 | 0.733 | 0.0400001 | 5.77 | 0.768 | 0.8129999 | 0.709 | 0 |
| 1728662100 | 0.6929999 | 0.0399999 | 6.13 | 0.655 | 0.71 | 0.628 | 0 |
| 1728575700 | 0.653 | -0.017 | -2.54 | 0.706 | 0.781 | 0.639 | 0 |
| 1728489300 | 0.67 | 0.006 | 0.90 | 0.677 | 0.717 | 0.654 | 0 |
| 1728402900 | 0.664 | 0.048 | 7.79 | 0.614 | 0.704 | 0.58 | 0 |
| 1728316500 | 0.616 | 0.12 | 24.19 | 0.551 | 0.622 | 0.551 | 0 |
| 1728057300 | 0.496 | -0.053 | -9.65 | 0.559 | 0.577 | 0.496 | 0 |
| 1727970900 | 0.549 | -0.011 | -1.96 | 0.579 | 0.65 | 0.535 | 0 |
| 1727884500 | 0.56 | 0.023 | 4.28 | 0.534 | 0.581 | 0.522 | 0 |
| 1727798100 | 0.537 | 0.019 | 3.67 | 0.557 | 0.592 | 0.535 | 0 |
| 1727711700 | 0.518 | 0 | 0.00 | 0.546 | 0.552 | 0.462 | 0 |
| 1727452500 | 0.518 | -0.161 | -23.71 | 0.674 | 0.684 | 0.511 | 0 |
| 1727366100 | 0.679 | -0.04 | -5.56 | 0.774 | 0.785 | 0.647 | 0 |
| 1727279700 | 0.719 | 0.021 | 3.01 | 0.733 | 0.803 | 0.714 | 0 |
| 1727193300 | 0.698 | 0.0010001 | 0.14 | 0.722 | 0.763 | 0.653 | 0 |
| 1727106900 | 0.6969999 | -0.083 | -10.64 | 0.758 | 0.785 | 0.663 | 0 |
| 1726847700 | 0.78 | 0.134 | 20.74 | 0.733 | 0.832 | 0.706 | 0 |
| 1726761300 | 0.646 | -0.038 | -5.56 | 0.722 | 0.777 | 0.646 | 0 |
| 1726674900 | 0.684 | -0.025 | -3.53 | 0.6929999 | 0.752 | 0.675 | 0 |
| 1726588500 | 0.709 | -0.079 | -10.03 | 0.8149999 | 0.85 | 0.699 | 0 |
| 1726502100 | 0.788 | -0.061 | -7.18 | 0.844 | 0.861 | 0.775 | 0 |
| 1726242900 | 0.849 | 0.046 | 5.73 | 0.892 | 0.963 | 0.84 | 0 |
| 1726156500 | 0.803 | 0.1070001 | 15.37 | 0.828 | 0.888 | 0.791 | 0 |
| 1726070100 | 0.6959999 | -0.006 | -0.85 | 0.702 | 0.755 | 0.683 | 0 |
| 1725983700 | 0.702 | 0.036 | 5.41 | 0.743 | 0.8 | 0.676 | 0 |
| 1725897300 | 0.666 | -0.007 | -1.04 | 0.729 | 0.8139999 | 0.662 | 0 |
| 1725638100 | 0.673 | -0.051 | -7.04 | 0.757 | 0.848 | 0.666 | 0 |
| 1725551700 | 0.724 | -0.26 | -26.42 | 0.967 | 0.995 | 0.724 | 0 |
| 1725465300 | 0.984 | -0.072 | -6.82 | 1.029 | 1.029 | 0.94 | 0 |
| 1725378900 | 1.056 | 0.01 | 0.76 | 1.038 | 1.106 | 0.998 | 0 |
| 1725292500 | 1.048 | 0.12 | 12.33 | 1.055 | 1.06 | 1.031 | 0 |
| 1725033300 | 0.933 | -0.03 | -3.12 | 0.95 | 0.996 | 0.917 | 0 |
| 1724946900 | 0.963 | 0.005 | 0.52 | 0.991 | 1.106 | 0.943 | 0 |
| 1724860500 | 0.958 | -0.091 | -8.67 | 1.018 | 1.064 | 0.95 | 0 |
| 1724774100 | 1.049 | 0.06 | 6.07 | 1.014 | 1.143 | 0.913 | 0 |
| 1724687700 | 0.989 | -0.004 | -0.40 | 1.037 | 1.059 | 0.961 | 0 |
| 1724428500 | 0.993 | -0.096 | -8.82 | 1.093 | 1.177 | 0.982 | 0 |
| 1724342100 | 1.089 | 0.1 | 9.67 | 1.066 | 1.173 | 1.036 | 0 |
| 1724255700 | 0.993 | -0.014 | -1.39 | 1.094 | 1.1399999 | 0.959 | 0 |
| 1724169300 | 1.0069999 | 0.17 | 20.60 | 0.855 | 1.129 | 0.852 | 0 |
| 1724082900 | 0.835 | -0.071 | -7.84 | 0.895 | 0.923 | 0.835 | 0 |
| 1723823700 | 0.906 | -0.023 | -2.48 | 0.978 | 0.989 | 0.868 | 0 |
| 1723650900 | 0.929 | 0.1120001 | 13.71 | 0.884 | 0.975 | 0.828 | 0 |
| 1723564500 | 0.8169999 | 0.0779999 | 10.55 | 0.757 | 0.875 | 0.747 | 0 |
| 1723478100 | 0.739 | -0.065 | -8.08 | 0.829 | 0.923 | 0.739 | 0 |
| 1723218900 | 0.804 | 0.318 | 65.43 | 0.586 | 0.871 | 0.578 | 0 |
| 1723132500 | 0.486 | 0.178 | 57.79 | 0.317 | 0.788 | 0.317 | 0 |
| 1723046100 | 0.308 | -0.098 | -24.14 | 0.371 | 0.453 | 0.308 | 0 |
| 1722959700 | 0.406 | 0.012 | 3.05 | 0.457 | 0.485 | 0.405 | 0 |
| 1722873300 | 0.394 | -0.049 | -11.06 | 0.327 | 0.418 | 0.187 | 0 |
| 1722614100 | 0.443 | -0.076 | -14.64 | 0.516 | 0.529 | 0.394 | 0 |
| 1722527700 | 0.519 | 0.114 | 28.15 | 0.427 | 0.618 | 0.427 | 0 |
| 1722441300 | 0.405 | 0.039 | 10.66 | 0.366 | 0.431 | 0.366 | 0 |
| 1722354900 | 0.366 | -0.046 | -11.17 | 0.42 | 0.491 | 0.326 | 0 |
| 1722268500 | 0.412 | -0.037 | -8.24 | 0.405 | 0.49 | 0.405 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
