Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1723823700 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1723650900 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1723564500 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1723478100 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1723218900 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1723132500 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1723046100 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1722959700 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1722873300 | 0.758 | -0.627 | -45.27 | 1.218 | 1.294 | 0.6959999 | 0 |
| 1722614100 | 1.385 | -1.06 | -43.24 | 1.845 | 1.855 | 1.184 | 0 |
| 1722527700 | 2.44 | -0.22 | -8.10 | 3.02 | 3.0299999 | 2.42 | 0 |
| 1722441300 | 2.6549999 | 0.55 | 26.13 | 2.14 | 2.675 | 2.1349999 | 0 |
| 1722354900 | 2.105 | -0.38 | -15.29 | 2.52 | 2.605 | 2.035 | 0 |
| 1722268500 | 2.485 | 0 | 0.20 | 2.6549999 | 2.84 | 2.46 | 0 |
| 1722009300 | 2.48 | -0.05 | -1.78 | 2.44 | 2.685 | 2.415 | 0 |
| 1721922900 | 2.525 | -0.32 | -11.25 | 2.755 | 2.77 | 2.075 | 0 |
| 1721836500 | 2.845 | -0.7 | -19.63 | 3.31 | 3.34 | 2.83 | 0 |
| 1721750100 | 3.54 | 0.3 | 9.26 | 3.48 | 3.57 | 3.37 | 0 |
| 1721663700 | 3.24 | 0.1 | 3.18 | 3.06 | 3.42 | 3.06 | 0 |
| 1721404500 | 3.14 | 0.04 | 1.29 | 3.42 | 3.43 | 3.12 | 0 |
| 1721318100 | 3.1 | -0.42 | -11.93 | 3.44 | 3.65 | 3.1 | 0 |
| 1721231700 | 3.52 | -0.63 | -15.18 | 4.23 | 4.23 | 3.46 | 0 |
| 1721145300 | 4.15 | -0.24 | -5.47 | 4.33 | 4.38 | 4.03 | 0 |
| 1721058900 | 4.39 | 0.07 | 1.62 | 4.35 | 4.44 | 4.25 | 0 |
| 1720799700 | 4.32 | 0.22 | 5.37 | 4.13 | 4.34 | 4.05 | 0 |
| 1720713300 | 4.1 | -0.33 | -7.45 | 4.71 | 4.78 | 4.1 | 0 |
| 1720626900 | 4.43 | 0.09 | 2.07 | 4.39 | 4.53 | 4.35 | 0 |
| 1720540500 | 4.34 | 0.05 | 1.17 | 4.47 | 4.55 | 4.33 | 0 |
| 1720454100 | 4.29 | 0.12 | 2.88 | 4.19 | 4.37 | 4.18 | 0 |
| 1720194900 | 4.17 | -0.02 | -0.48 | 4.22 | 4.26 | 4.11 | 0 |
| 1720108500 | 4.19 | 0.14 | 3.46 | 4.2 | 4.28 | 4.19 | 0 |
| 1720022100 | 4.05 | 0.3 | 8.00 | 3.93 | 4.05 | 3.83 | 0 |
| 1719935700 | 3.75 | 0.09 | 2.46 | 3.86 | 3.86 | 3.67 | 0 |
| 1719849300 | 3.66 | -0.17 | -4.44 | 3.79 | 3.8 | 3.35 | 0 |
| 1719590100 | 3.83 | 0.17 | 4.64 | 3.76 | 4.01 | 3.76 | 0 |
| 1719503700 | 3.66 | 0.06 | 1.67 | 3.63 | 3.74 | 3.61 | 0 |
| 1719417300 | 3.6 | 0.03 | 0.84 | 3.81 | 3.95 | 3.54 | 0 |
| 1719330900 | 3.57 | 0.05 | 1.42 | 3.37 | 3.6 | 3.33 | 0 |
| 1719244500 | 3.52 | -0.38 | -9.74 | 3.91 | 3.93 | 3.42 | 0 |
| 1718985300 | 3.9 | -0.14 | -3.47 | 3.98 | 4 | 3.79 | 0 |
| 1718898900 | 4.04 | -0.19 | -4.49 | 4.22 | 4.39 | 4.01 | 0 |
| 1718812500 | 4.23 | 0.14 | 3.42 | 4.22 | 4.25 | 4.2 | 0 |
| 1718726100 | 4.09 | 0.17 | 4.34 | 4.23 | 4.3 | 4.05 | 0 |
| 1718639700 | 3.92 | 0.13 | 3.43 | 3.86 | 4 | 3.78 | 0 |
| 1718380500 | 3.79 | 0.09 | 2.43 | 3.82 | 3.92 | 3.73 | 0 |
| 1718294100 | 3.7 | 0.09 | 2.49 | 3.75 | 3.83 | 3.63 | 0 |
| 1718207700 | 3.61 | 0.68 | 23.21 | 3.23 | 3.61 | 3.21 | 0 |
| 1718121300 | 2.93 | 0.16 | 5.59 | 2.79 | 2.945 | 2.71 | 0 |
| 1718034900 | 2.775 | 0.11 | 4.13 | 2.745 | 2.775 | 2.6549999 | 0 |
| 1717775700 | 2.665 | 0.02 | 0.76 | 2.725 | 2.75 | 2.595 | 0 |
| 1717689300 | 2.645 | 0.07 | 2.72 | 2.7599999 | 2.805 | 2.6349999 | 0 |
| 1717602900 | 2.575 | 0.42 | 19.21 | 2.395 | 2.575 | 2.37 | 0 |
| 1717516500 | 2.16 | -0.13 | -5.47 | 2.2799999 | 2.3 | 2.1349999 | 0 |
| 1717430100 | 2.285 | 0.41 | 21.54 | 2.33 | 2.41 | 2.24 | 2000 |
| 1717170900 | 1.88 | -0.4 | -17.54 | 2.205 | 2.345 | 1.88 | 0 |
| 1717084500 | 2.2799999 | -0.42 | -15.56 | 2.39 | 2.565 | 2.2599999 | 0 |
| 1716998100 | 2.7 | -0.09 | -3.23 | 2.77 | 2.79 | 2.61 | 0 |
| 1716911700 | 2.79 | 0.12 | 4.30 | 2.77 | 2.92 | 2.675 | 0 |
| 1716825300 | 2.675 | -0.04 | -1.47 | 2.755 | 2.7599999 | 2.66 | 200 |
| 1716566100 | 2.715 | -0.06 | -1.99 | 2.63 | 2.73 | 2.5299999 | 200 |
| 1716479700 | 2.77 | -0.01 | -0.18 | 2.9 | 3.05 | 2.6549999 | 0 |
| 1716393300 | 2.775 | 0.11 | 4.13 | 2.735 | 2.83 | 2.705 | 0 |
| 1716306900 | 2.665 | 0.05 | 1.91 | 2.675 | 2.725 | 2.55 | 0 |
| 1716220500 | 2.615 | 0.18 | 7.17 | 2.46 | 2.615 | 2.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
