Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.835 | -0.08 | -4.18 | 1.935 | 1.945 | 1.83 | 0 |
| 1723823700 | 1.915 | -0.19 | -9.03 | 1.97 | 1.97 | 1.9 | 0 |
| 1723650900 | 2.105 | -0.09 | -4.10 | 2.185 | 2.185 | 2.1 | 0 |
| 1723564500 | 2.195 | -0.01 | -0.45 | 2.19 | 2.22 | 2.16 | 0 |
| 1723478100 | 2.205 | 0.05 | 2.32 | 2.15 | 2.205 | 2.1349999 | 0 |
| 1723218900 | 2.1549999 | 0.01 | 0.70 | 2.1349999 | 2.185 | 2.09 | 0 |
| 1723132500 | 2.14 | -0.01 | -0.47 | 2.195 | 2.21 | 2.14 | 0 |
| 1723046100 | 2.15 | -0.13 | -5.70 | 2.25 | 2.27 | 2.105 | 0 |
| 1722959700 | 2.2799999 | 0.03 | 1.33 | 2.215 | 2.3 | 2.185 | 0 |
| 1722873300 | 2.25 | 0.12 | 5.39 | 2.32 | 2.36 | 2.22 | 0 |
| 1722614100 | 2.1349999 | 0.11 | 5.69 | 2.06 | 2.14 | 2.02 | 0 |
| 1722527700 | 2.02 | 0.2 | 10.68 | 1.9 | 2.06 | 1.9 | 0 |
| 1722441300 | 1.825 | 0.07 | 3.69 | 1.76 | 1.845 | 1.755 | 0 |
| 1722354900 | 1.76 | 0.01 | 0.28 | 1.76 | 1.795 | 1.715 | 0 |
| 1722268500 | 1.755 | 0.11 | 6.69 | 1.65 | 1.76 | 1.615 | 0 |
| 1722009300 | 1.645 | 0.01 | 0.61 | 1.78 | 1.78 | 1.595 | 0 |
| 1721922900 | 1.635 | 0.04 | 2.51 | 1.635 | 1.715 | 1.615 | 0 |
| 1721836500 | 1.595 | 0.05 | 3.57 | 1.59 | 1.62 | 1.57 | 0 |
| 1721750100 | 1.54 | 0.04 | 2.94 | 1.54 | 1.58 | 1.459 | 0 |
| 1721663700 | 1.496 | -0.08 | -5.32 | 1.54 | 1.545 | 1.452 | 0 |
| 1721404500 | 1.58 | 0.1 | 6.68 | 1.5149999 | 1.58 | 1.5149999 | 0 |
| 1721318100 | 1.481 | -0.13 | -8.01 | 1.55 | 1.55 | 1.46 | 0 |
| 1721231700 | 1.61 | 0.02 | 1.26 | 1.585 | 1.635 | 1.58 | 0 |
| 1721145300 | 1.59 | 0.11 | 7.22 | 1.535 | 1.615 | 1.53 | 0 |
| 1721058900 | 1.483 | 0.02 | 1.09 | 1.5049999 | 1.525 | 1.48 | 0 |
| 1720799700 | 1.467 | -0.05 | -3.49 | 1.565 | 1.57 | 1.458 | 0 |
| 1720713300 | 1.52 | -0.01 | -0.65 | 1.545 | 1.6 | 1.51 | 0 |
| 1720626900 | 1.53 | -0.12 | -7.27 | 1.58 | 1.66 | 1.525 | 0 |
| 1720540500 | 1.65 | 0.26 | 18.62 | 1.585 | 1.65 | 1.585 | 0 |
| 1720454100 | 1.391 | -0.01 | -0.78 | 1.3819999 | 1.414 | 1.35 | 0 |
| 1720194900 | 1.402 | 0.05 | 3.39 | 1.358 | 1.421 | 1.32 | 0 |
| 1720108500 | 1.356 | -0.04 | -2.66 | 1.419 | 1.419 | 1.314 | 0 |
| 1720022100 | 1.393 | -0.1 | -6.57 | 1.482 | 1.482 | 1.3899999 | 0 |
| 1719935700 | 1.491 | 0.04 | 2.62 | 1.472 | 1.53 | 1.465 | 0 |
| 1719849300 | 1.453 | -0.05 | -3.13 | 1.368 | 1.458 | 1.362 | 0 |
| 1719590100 | 1.5 | -0.1 | -5.96 | 1.6 | 1.605 | 1.428 | 0 |
| 1719503700 | 1.595 | 0.08 | 4.93 | 1.54 | 1.605 | 1.5049999 | 0 |
| 1719417300 | 1.52 | 0.06 | 3.97 | 1.448 | 1.54 | 1.436 | 0 |
| 1719330900 | 1.462 | 0 | 0.00 | 1.53 | 1.545 | 1.422 | 0 |
| 1719244500 | 1.462 | -0.09 | -5.98 | 1.56 | 1.565 | 1.404 | 0 |
| 1718985300 | 1.555 | 0.06 | 3.94 | 1.5149999 | 1.58 | 1.5049999 | 0 |
| 1718898900 | 1.496 | -0.06 | -3.79 | 1.535 | 1.56 | 1.495 | 0 |
| 1718812500 | 1.555 | -0.04 | -2.51 | 1.585 | 1.585 | 1.54 | 0 |
| 1718726100 | 1.595 | 0.01 | 0.95 | 1.53 | 1.605 | 1.53 | 0 |
| 1718639700 | 1.58 | -0.03 | -1.56 | 1.645 | 1.65 | 1.55 | 0 |
| 1718380500 | 1.605 | 0.02 | 1.26 | 1.59 | 1.665 | 1.57 | 0 |
| 1718294100 | 1.585 | 0.13 | 8.71 | 1.52 | 1.595 | 1.5 | 0 |
| 1718207700 | 1.458 | 0.06 | 4.14 | 1.433 | 1.5149999 | 1.398 | 0 |
| 1718121300 | 1.4 | 0 | 0.14 | 1.395 | 1.445 | 1.359 | 0 |
| 1718034900 | 1.398 | -0.02 | -1.48 | 1.487 | 1.5049999 | 1.3939999 | 0 |
| 1717775700 | 1.419 | 0.04 | 2.98 | 1.407 | 1.467 | 1.37 | 0 |
| 1717689300 | 1.3779999 | -0.01 | -0.58 | 1.395 | 1.412 | 1.354 | 0 |
| 1717602900 | 1.3859999 | 0 | 0.00 | 1.3879999 | 1.406 | 1.339 | 0 |
| 1717516500 | 1.3859999 | 0.09 | 6.62 | 1.342 | 1.43 | 1.322 | 0 |
| 1717430100 | 1.3 | -0.01 | -1.07 | 1.2549999 | 1.3 | 1.235 | 0 |
| 1717170900 | 1.314 | -0.04 | -2.81 | 1.3859999 | 1.397 | 1.288 | 0 |
| 1717084500 | 1.352 | -0.05 | -3.29 | 1.459 | 1.459 | 1.339 | 0 |
| 1716998100 | 1.398 | 0.1 | 7.54 | 1.351 | 1.403 | 1.341 | 0 |
| 1716911700 | 1.3 | -0.02 | -1.14 | 1.322 | 1.326 | 1.245 | 0 |
| 1716825300 | 1.315 | -0.02 | -1.50 | 1.367 | 1.381 | 1.289 | 0 |
| 1716566100 | 1.335 | -0.04 | -2.84 | 1.357 | 1.364 | 1.315 | 0 |
| 1716479700 | 1.374 | 0.01 | 0.96 | 1.396 | 1.411 | 1.346 | 0 |
| 1716393300 | 1.361 | 0.09 | 7.25 | 1.397 | 1.446 | 1.314 | 0 |
| 1716306900 | 1.2689999 | 0.05 | 4.53 | 1.2609999 | 1.296 | 1.2609999 | 0 |
| 1716220500 | 1.214 | 0.09 | 7.72 | 1.1279999 | 1.236 | 1.123 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
